AMUNDI ETF PEA JAPAN TOPIX UCITS ETF UCITS ETF - DAILY HEDGED EUR (C/D) Quotes AMUNDI ETF PEA JAPAN TOPIX UCITS ETF UCITS ETF - DAILY HEDGED EUR (C/D)
ETF
PTPXH
FR0013411998
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 EUR | +0.42% |
|
+0.90% | +16.01% |
| Current month | -2.03% | ||
| 1 month | -3.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 35.591 € | 35.75 € | 35.951 € | 36.103 € |
| Volume | 4 044 | 932 | 3 815 | 1 887 |
| Change | -0.95% | +0.45% | +0.56% | +0.42% |
| Opening | 35.50 | 35.80 | 35.80 | 36.42 |
| High | 35.66 | 35.80 | 35.99 | 36.42 |
| Low | 35.17 | 35.59 | 35.79 | 36.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PTPXE
| PTPXE | Real-time |
27.2
EUR
 | +0.10% | 9,623 |
Euronext Paris
PTPXH
| PTPXH | Real-time |
36.1
EUR
| +0.42% | 1,887 |
Performance
| 1 week | +0.90% | ||
| Current month | -2.03% | ||
| 1 month | -3.05% | ||
| 3 months | +8.03% | ||
| 6 months | +22.65% | ||
| Current year | +16.01% | ||
| 1 year | +37.70% | ||
| 3 years | +49.95% |
Volumes
marketsDaily volume
1 887
Estimated daily volume
1 887
Avg. Volume 20 sessions
3 445
Daily volume ratio
0.55
Avg. Volume 20 sessions
124 374.84
Avg. Volume 20 sessions USD
133 134.55
Highs and lows
1 week
35.17
36.42
1 month
35.1737.43
3 years
21.7237.43
Indicators
Moving average 5 days
35.87
Moving average 20 days
36.46
Moving average 50 days
35.92
Moving average 100 days
34.09
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
44.01
RSI 14 days
47.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bab812ad3ed606a07e2.kynyt3f7rmwhjHFvkgRrPnTYQ5_Q8ZyvAxPaevkPVBA.ykiA9T-T-xlb5SUN8UMqdj22D9qXv_DsXD6dT5tjOFTMfLHSP6vkDVLFOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:19 am | 36.1 | 2 | 1,887 |
| 10:39:29 am | 36.14 | 334 | 1,885 |
| 08:52:36 am | 36.18 | 17 | 1,551 |
| 08:52:36 am | 36.2 | 3 | 1,534 |
| 08:45:04 am | 36.23 | 3 | 1,531 |
| 08:27:58 am | 36.28 | 5 | 1,528 |
| 08:07:00 am | 36.28 | 130 | 1,523 |
| 07:40:51 am | 36.28 | 3 | 1,393 |
| 07:34:07 am | 36.26 | 13 | 1,390 |
| 06:56:22 am | 36.23 | 60 | 1,377 |
ETF Ratings
 |
Description
| FR0013411998 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Total Return Daily Euro Hedged Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- PTPXH ETF
- Quotes AMUNDI ETF PEA JAPAN TOPIX UCITS ETF UCITS ETF - DAILY HEDGED EUR (C/D)
