Quotes Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF

ETF

PAASI

FR0013412012

Market Closed - Euronext Paris 12:35:02 2024-03-28 pm EDT 5-day change 1st Jan Change
21.48 EUR +0.90% Intraday chart for Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF +0.74% +2.30%

Quotes 5-day view

Real-time Euronext Paris
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF(PAASI) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.302 € 21.354 € 21.29 € 21.482 €
Volume 10 160 23 700 10 423 18 053
Change -0.48% +0.24% -0.30% +0.90%
Opening 21.35 21.52 21.30 21.49
High 21.43 21.54 21.40 21.49
Low 21.30 21.33 21.25 21.37

Other stock markets

Markets Price Change Volume
PAASI Real-time 21.48 EUR ETF Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF+0.90% 18,053

Performance

1 week-0.69%
Current month+1.33%
1 month+1.32%
3 months+2.27%
6 months+2.04%
Current year+2.30%
1 year+1.17%
3 years-16.70%

Volumes

markets
Daily volume
18 053
Estimated daily volume
18 053
Avg. Volume 20 sessions
17 915
Daily volume ratio
1.01
Avg. Volume 20 sessions
384 850.03
Avg. Volume 20 sessions USD
414 752.88
Record volume 1
1 810 484
Record volume 2
1 361 248
Record volume 3
1 065 559

Highs and lows

1 week
21.25
Extreme 21.249
21.54
1 month
20.85
Extreme 20.85
21.88
3 years
18.80
Extreme 18.8
26.82

Indicators

Moving average 5 days
21.37
Moving average 20 days
21.36
Moving average 50 days
20.97
Moving average 100 days
20.88
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
47.33
RSI 14 days
50.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5b2a2ad3db763179.0K2d-h-hMYNkzfGEjpRTk7IiwonOSq5TupUlH-qSUDc.ouWvomnRRewcgbbMzPoC6fpRqdn6GcIm4NcdKpiqYkP9xdOCaMR4zhSHvA
DatePriceVolumeDaily volume
12:35:02 pm 21.48 1,595 18,053
12:35:02 pm 21.48 207 16,458
12:35:02 pm 21.48 600 16,251
12:35:02 pm 21.48 600 15,651
12:29:15 pm 21.47 3 15,051
12:28:02 pm 21.44 78 15,048
12:23:24 pm 21.46 417 14,970
12:20:43 pm 21.47 109 14,553
12:20:17 pm 21.47 8 14,444
12:20:06 pm 21.47 6 14,436

Description

FR0013412012
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM Asia ESG Leaders Select 5% Issuer Custom Capped NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-04-24
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 432 M€
AuM 1M 414 M€
AuM 3 months 468 M€
AuM 6 months 535 M€
AuM 12 months 543 M€
  1. Stock
  2. ETF
  3. ETF Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF - Euronext Paris
  4. Quotes Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF