Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMUNDI INDEX BARCLAYS EURO CORP BBB 1-5 - UCITS ETF DR (C) - EUR

(EBBB)
Real-time Quote. Real-time Euronext Paris - 09/24 11:35:00 am
52.708 EUR   -0.03%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 24/09 11:35:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
52.774(c) 52.791(c) 52.78(c) 52.722(c) 52.708(c) Last
+0.01% +0.03% -0.02% -0.11% -0.03% Change
1 2 122 2 530 Volume
Volumes Euronext Paris
Session volume 530
Avg. Volume 20 sessions 173
Volume ratio 3.06
Session exchange 27 935€
Avg. Exchange 20 sessions 9 137€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.11%
Change as of January 1 +1.42%
1-year price change +1.90%
10-year price change N/A
Extremes Euronext Paris
10-year High (08/18/2021) 52.98
10-year Low (03/19/2020) 46.68
Indicators Euronext Paris
STIM
RSI 14 days 37.39
MA20 52.78
MA50 52.83
MA100 52.73
MA20 / Price -0.14%
MA50 / Price -0.23%
MA100 / Price -0.04%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 52.708 1
09:23:58 am 52.744 530
03:05:00 am 52.729 -
03:05:00 am 52.729 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AMUNDI INDEX BARCLAYS EURO CORP BBB 1-5 - UCITS ETF DR (C) - EUR
Daily chart AMUNDI INDEX BARCLAYS EURO CORP BBB 1-5 - UCITS ETF DR (C) - EUR
Duration : Period :
AMUNDI INDEX BARCLAYS EURO CORP BBB 1-5 - UCITS ETF DR (C) - EUR Technical Analysis Chart | MarketScreener
Full-screen chart