ETF AEMU AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD

ETF

AEMU

LU2277591868

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-04-23 am EDT 		5-day change 1st Jan Change
36.6 USD +1.23% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD -1.52% -0.66%
Current month-1.72%
1 month-1.00%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD(AEMU) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 35.9775 $ 36.3075 $ 36.0025 $ 36.1575 $ 36.6 $
Volume 1 301 0 0 0 311
Change -0.01% +0.92% -0.84% +0.43% +1.23%
Opening 36.21 36.31 36.00 36.16 36.42
High 36.21 36.31 36.00 36.16 36.42
Low 35.98 36.31 36.00 36.16 36.42

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 61.91 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.72% 11,346
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
London S.E. AEME
AEME Delayed quote 66.25 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+1.21% 106
BOERSE MUENCHEN 10AF
10AF Real-time 61.76 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.13% 15
Euronext Amsterdam AEME
AEME Real-time 65.93 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+0.77% 1
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
Börse Stuttgart AEMD
AEMD Delayed quote 47.6 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.19% 5,086
BOERSE MUENCHEN AEMD
AEMD Real-time 47.76 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.58% 1,298
London S.E. AEMD
AEMD Delayed quote 4,094 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+0.32% 15
London S.E. AEMU
AEMU Delayed quote 36.6 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD+1.23% 311

Performance

1 week+1.73%
Current month-1.72%
1 month-1.00%
3 months+5.67%
6 months+9.37%
Current year+0.56%
1 year+4.10%
3 years-24.90%

Volumes

markets
Daily volume
311
Estimated daily volume
311
Avg. Volume 20 sessions
404
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
14 787.41

Highs and lows

1 week
35.98
Extreme 35.9775
36.60
1 month
35.98
Extreme 35.975
37.79
3 years
31.06
Extreme 31.06
50.18

Indicators

Moving average 5 days
36.09
Moving average 20 days
37.02
Moving average 50 days
36.71
Moving average 100 days
36.03
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
33.18
RSI 14 days
38.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b115213e465.ivGmFJLR0SEqlscB4Y_AQQXqvnQBEz4lzNwou1K4PVw.87vpJuO6ulUc5oFGhtrzE2aJ1wVgf2hOjoNA8CjTVSrHuMd916igYG_6pA
DatePriceVolumeDaily volume

Description

LU2277591868
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-02-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 149 M€
AuM 1M 147 M€
AuM 3 months 143 M€
AuM 6 months 144 M€
AuM 12 months 136 M€
  1. Stock Market
  2. ETF
  3. AEMU ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD