AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETFBP (D) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,599 GBX | +1.03% |
|
+1.67% | +0.98% |
| Current month | +1.52% | ||
| 1 month | +0.36% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4529.75 p | 4496.25 p | 4552 p | 4598.75 p |
| Volume | 384 | 824 | 17 | 928 |
| Change | -0.70% | -0.74% | +1.24% | +1.03% |
| Opening | 4,535.50 | 4,482.50 | 4,535.00 | 4,605.00 |
| High | 4,553.00 | 4,496.25 | 4,552.00 | 4,605.50 |
| Low | 4,529.75 | 4,482.50 | 4,535.00 | 4,598.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CP9
| CP9 | Real-time |
598.9
EUR
 | +1.08% | 10 |
Borsa Italiana
CP9
| CP9 | Real-time |
597
EUR
| +0.70% | 67 |
BOERSE MUENCHEN
18MM
| 18MM | Real-time |
598.2
EUR
| +0.96% | 1 |
Börse Stuttgart
18MM
| 18MM | Delayed quote |
593.9
EUR
| +0.06% | 0 |
Euronext Paris
CP9U
| CP9U | Real-time |
644
USD
| +1.10% | 1 |
London S.E.
CP9U
| CP9U | Delayed quote |
645.9
USD
| +1.41% | 0 |
BOERSE MUENCHEN
AFIP
| AFIP | Real-time |
600.5
EUR
| +0.96% | 0 |
London S.E.
CP9U
| CP9U | Delayed quote |
51,467
GBX
| +1.00% | 0 |
BOERSE MUENCHEN
APXJ
| APXJ | Real-time |
9.244
EUR
| +0.39% | 728 |
Börse Stuttgart
APXJ
| APXJ | Delayed quote |
9.235
EUR
| +0.40% | 0 |
London S.E.
MPXG
| MPXG | Delayed quote |
4,599
GBX
| +1.03% | 928 |
Performance
| 1 week | +1.67% | ||
| Current month | +1.52% | ||
| 1 month | +0.36% | ||
| 3 months | +5.88% | ||
| 6 months | +4.74% | ||
| Current year | +0.98% | ||
| 1 year | -2.81% |
Volumes
marketsDaily volume
928
Estimated daily volume
928
Avg. Volume 20 sessions
888
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
4 083 690.00
Avg. Volume 20 sessions USD
4 083 690.00
Highs and lows
1 week
4 482.50
4 605.50
1 month
4 405.504 636.00
Indicators
Moving average 5 days
4 547.70
Moving average 20 days
4 517.41
Moving average 50 days
4 522.91
Moving average 100 days
4 459.71
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
56.02
RSI 14 days
54.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e9feb25617bf24ed33a758573d.WxsLskZ0oRaT1gbpowgf6Xanh8xpGu_L80niNPc6exc.OnVjygkflSfxgUGv5U8quRvVtK4DTaefsTCGALsOQ2UDQzPjKS3PR_GYPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:58 am | 4,604 | 116 | 928 |
| 09:03:20 am | 4,602 | 116 | 812 |
| 09:03:18 am | 4,602 | 116 | 696 |
| 09:03:16 am | 4,602 | 116 | 580 |
| 08:56:46 am | 4,604 | 84 | 464 |
| 08:56:41 am | 4,606 | 32 | 380 |
| 08:56:39 am | 4,606 | 116 | 348 |
| 08:56:37 am | 4,606 | 116 | 232 |
Description
| LU2469335298 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI PACIFIC ex JAPAN SRI FILTERED PAB Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- MPXG ETF
- Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETFBP (D)
