AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.92 EUR | -0.60% |
|
+0.86% | -5.72% |
| Current month | -3.37% | ||
| 1 month | -2.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.8727 € | 15.9053 € | 16.0162 € | 16.0136 € | 15.92 € |
| Volume | 78 | 8 776 | 4 350 | 561 | 42 |
| Change | +0.54% | +0.21% | +0.70% | -0.02% | -0.60% |
| Opening | 15.55 | 16.02 | 15.96 | 16.17 | 15.94 |
| High | 15.87 | 16.02 | 16.10 | 16.18 | 15.99 |
| Low | 15.55 | 15.83 | 15.96 | 16.01 | 15.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ALAG
| ALAG | Delayed quote |
17.07
USD
 | -0.23% | 1,516 |
London S.E.
ALAG
| ALAG | Delayed quote |
1,360
GBX
| -1.10% | 28,279 |
Euronext Paris
ALAU
| ALAU | Real-time |
17.1
USD
| +0.04% | 1,383 |
OTC Markets
AINDF
| AINDF | Delayed quote |
18.4
USD
| +5.86% | 797 |
Swiss Exchange
ALAU
| ALAU | Delayed quote |
17.12
USD
| 0.00% | 0 |
BOERSE MUENCHEN
10AR
| 10AR | Real-time |
15.97
EUR
| -0.27% | 0 |
Swiss Exchange
ALAU
| ALAU | Delayed quote |
13.76
GBX
| -0.80% | 0 |
Euronext Paris
ALAT
| ALAT | Real-time |
15.92
EUR
| -0.60% | 42 |
BOERSE MUENCHEN
AMEL
| AMEL | Real-time |
15.97
EUR
| -0.25% | 400 |
Borsa Italiana
ALAT
| ALAT | Real-time |
15.97
EUR
| -0.08% | 27 |
Swiss Exchange
ALAT
| ALAT | Delayed quote |
15.91
EUR
| +0.16% | 0 |
Börse Stuttgart
AMEL
| AMEL | Delayed quote |
15.96
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.47% | ||
| Current month | -3.37% | ||
| 1 month | -2.03% | ||
| 3 months | -1.88% | ||
| 6 months | +11.87% | ||
| Current year | -5.15% | ||
| 1 year | +18.51% | ||
| 3 years | +37.46% | ||
| 5 years | +18.23% |
Volumes
marketsDaily volume
42
Estimated daily volume
113
Avg. Volume 20 sessions
9 119
Daily volume ratio
0.01
Avg. Volume 20 sessions
145 148.03
Avg. Volume 20 sessions USD
155 681.43
Record volume 1
7 964 161
Record volume 2
5 330 444
Record volume 3
4 241 279
Highs and lows
1 week
15.55
16.18
1 month
15.5516.90
3 years
10.6317.09
5 years
7.2517.09
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.29
Moving average 50 days
16.33
Moving average 100 days
16.35
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
43.46
RSI 14 days
44.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6cacef230.Khs_bknz6r674QEEXFEWD4V5EZXPx-J1HkbDNzd3yws.ciN0GjCLvcbW0Ws8bglgSOQ-YPyfoKstUzewbgdHr0Ecc3EJKpu59fewMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:45 am | 15.92 | 30 | 42 |
| 05:11:03 am | 15.97 | 1 | 12 |
| 04:55:09 am | 15.99 | 1 | 11 |
| 03:04:06 am | 15.94 | 3 | 10 |
| 03:04:06 am | 15.94 | 6 | 7 |
Description
| LU1681045024 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Latin America Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 318 M€ |
|---|---|
| AuM 1M | 359 M€ |
| AuM 3 months | 463 M€ |
| AuM 6 months | 408 M€ |
| AuM 12 months | 354 M€ |
- Stock Market
- ETF
- ALAT ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR
