ETF TPXY AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY

ETF

TPXY

LU1681037781

Market Closed - Euronext Paris
Other stock markets
 11:35:21 2024-05-09 am EDT 		5-day change 1st Jan Change
17,613 JPY +0.27% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY -1.09% +16.38%
Current month-0.82%
1 month-1.12%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY(TPXY) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08 2024-05-09
Last 17474.3685 ¥ 17718.296 ¥ 17680.9697 ¥ 17565.3618 ¥ 17,613 ¥
Volume 192 1 530 2 226 4 168 2 842
Change +0.43% +1.40% -0.21% -0.65% +0.27%
Opening 17,427.08 17,689.66 17,756.75 17,507.32 17,515
High 17,477.84 17,718.30 17,756.75 17,575.55 17,613
Low 17,427.08 17,639.01 17,661.49 17,507.32 17,515

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,044 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.13% 33
Euronext Paris TPXY
TPXY Real-time 17,613 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.27% 2,842
Swiss Exchange TPXY
TPXY Delayed quote 17,562 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.11% 98
London S.E. TPXU
TPXU Delayed quote 113.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.28% 0
Swiss Exchange TPXY
TPXY Delayed quote 114.5 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.81% 0
Swiss Exchange TPXY
TPXY Delayed quote 91.32 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.71% 0
Euronext Paris TPXE
TPXE Real-time 105.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+0.13% 29
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 104 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-1.12% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 125.4 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.33% 0
Euronext Paris TPHU
TPHU Real-time 124.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.23% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 116.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.05% 0
London S.E. TPHG
TPHG Delayed quote 11,330 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.35% 0
Euronext Paris TPHG
TPHG Real-time 112.7 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-0.24% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 102.1 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.21% 600
Swiss Exchange TPHC
TPHC Delayed quote 102.5 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.62% 0
Euronext Paris TPXH
TPXH Real-time 389.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.39% 33
Börse Stuttgart TTPX
TTPX Delayed quote 389.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.42% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Borsa Italiana TPXH
TPXH Real-time 389.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.33% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 389.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.35% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+1.22%
Current month-0.82%
1 month-1.12%
3 months+7.21%
6 months+17.54%
Current year+16.70%
1 year+32.31%
3 years+49.14%
5 years+96.28%

Volumes

markets
Daily volume
2 842
Estimated daily volume
2 842
Avg. Volume 20 sessions
4 430
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
78 026 289.94
Avg. Volume 20 sessions USD
501 474.97

Highs and lows

1 week
17 427.08
Extreme 17427.0819
17 756.75
1 month
16 997.54
Extreme 16997.5398
17 847.41
3 years
10 776.08
Extreme 10776.0781
18 039.88
5 years
6 920.14
Extreme 6920.1429
18 039.88

Indicators

Moving average 5 days
17 567.87
Moving average 20 days
17 493.76
Moving average 50 days
17 465.62
Moving average 100 days
16 725.97
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
56.06
RSI 14 days
54.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a10d24b54771.y21cfzVsYB8LQxq7NpiwVkYRkWk23oi4Y_LbHRf_w54.pyEuEEBVK1pxJS_-e9H-BilD0y8PjrCJKqaiaCK9gdm8AwpKeyo5UkUcSw
DatePriceVolumeDaily volume
11:35:21 am 17,613 7 2,843
11:35:21 am 17,613 2 2,836
10:21:54 am 17,598 828 2,834
10:21:51 am 17,598 1,013 2,006
09:49:03 am 17,559 992 993

ETF Ratings

Description

LU1681037781
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Gross Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. TPXY ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW