ETF TPHU AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD

ETF

TPHU

LU1681037948

Market Closed - Euronext Paris
Other stock markets
 10:11:23 2024-05-10 am EDT 		5-day change 1st Jan Change
125.7 USD +0.38% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD +1.33% +18.08%
Current month-0.47%
1 month+0.15%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD(TPHU) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 125.7273 $ 124.4967 $ 124.6405 $ 125.7466 $
Volume 42 1 1 502
Change +0.02% -0.98% +0.12% +0.89%
Opening 126.56 124.50 124.64 125.67
High 126.56 124.50 124.64 125.75
Low 125.73 124.50 124.64 125.67

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,034 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.11% 0
Euronext Paris TPXY
TPXY Real-time 17,622 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.05% 2,992
London S.E. TPXU
TPXU Delayed quote 113.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.11% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,618 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.32% 0
Swiss Exchange TPXY
TPXY Delayed quote 113.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.23% 0
Swiss Exchange TPXY
TPXY Delayed quote 90.57 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.82% 0
Euronext Paris TPXE
TPXE Real-time 105 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR0.00% 8,250
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 104 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR0.00% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 125.4 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.08% 0
Euronext Paris TPHU
TPHU Real-time 125.7 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.38% 502
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 116.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+0.03% 0
London S.E. TPHG
TPHG Delayed quote 11,338 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.07% 0
Euronext Paris TPHG
TPHG Real-time 113.5 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+0.20% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 103 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.30% 1
Swiss Exchange TPHC
TPHC Delayed quote 102.6 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+0.08% 0
Euronext Paris TPXH
TPXH Real-time 389.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.01% 327
Börse Stuttgart TTPX
TTPX Delayed quote 388.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.31% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Borsa Italiana TPXH
TPXH Real-time 389.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+0.07% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 389.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.04% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+1.33%
Current month-0.47%
1 month+0.15%
3 months+8.55%
6 months+20.63%
Current year+18.08%
1 year+40.07%
3 years+60.33%
5 years+113.44%

Volumes

markets
Daily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
400
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
50 298.64

Highs and lows

1 week
124.50
Extreme 124.4967
126.56
1 month
120.83
Extreme 120.8309
126.64
3 years
70.65
Extreme 70.6548
127.40
5 years
47.15
Extreme 47.1516
127.40

Indicators

Moving average 5 days
125.26
Moving average 20 days
124.19
Moving average 50 days
123.81
Moving average 100 days
118.26
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
50.83
RSI 14 days
51.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7f965ecffe39f9ee4b4757.9vOLkLhg4n5hvu8U-j3asizLFWy-rrRabjjnof5D3D8.sIfx0_Mr2hQqioJBkX-M6kqKZDXvx-E9WVyE9c8tl3HDltzglSi2GlfMvg
DatePriceVolumeDaily volume
10:11:23 am 125.7 437 503
10:11:23 am 125.7 65 66

ETF Ratings

Description

LU1681037948
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX US Dollar Daily Hedged Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. TPHU ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW