ETF TPHC AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF

ETF

TPHC

LU1681038169

Market Closed - Euronext Paris
Other stock markets
 09:29:09 2024-04-19 am EDT 		5-day change 1st Jan Change
99.89 CHF -0.85% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF -2.53% +14.39%
Current month-3.66%
1 month-2.10%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF(TPHC) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 103.639 CHF 101.2741 CHF 100.6602 CHF 100.7947 CHF 99.89 CHF
Volume 142 1 53 1 27
Change +1.10% -2.28% -0.61% +0.13% -0.85%
Opening 103.68 101.27 100.15 100.79 99.16
High 103.77 101.27 100.66 100.79 99.89
Low 103.64 101.27 100.15 100.79 99.16

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,949 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.33% 0
Euronext Paris TPXY
TPXY Real-time 17,157 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.72% 2,655
London S.E. TPXU
TPXU Delayed quote 111.1 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.71% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,166 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.67% 0
Swiss Exchange TPXY
TPXY Delayed quote 112 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.21% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.79 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.18% 0
Euronext Paris TPXE
TPXE Real-time 104 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.78% 776
BOERSE MUENCHEN XAMY
XAMY Real-time 104.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-0.13% 2
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 122 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.69% 513
Euronext Paris TPHU
TPHU Real-time 120.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-1.60% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 114 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.56% 0
London S.E. TPHG
TPHG Delayed quote 11,009 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-0.79% 0
Euronext Paris TPHG
TPHG Real-time 109.2 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-1.59% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 99.89 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.85% 27
Swiss Exchange TPHC
TPHC Delayed quote 100.1 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.50% 0
Euronext Paris TPXH
TPXH Real-time 379.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.71% 637
Börse Stuttgart TTPX
TTPX Delayed quote 376.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.34% 530
Borsa Italiana TPXH
TPXH Real-time 378.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.79% 316
BOERSE MUENCHEN TTPX
TTPX Real-time 377.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.57% 26
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week-2.56%
Current month-3.66%
1 month-2.10%
3 months+6.65%
6 months+18.79%
Current year+13.36%
1 year+33.68%
3 years+43.31%
5 years+72.62%

Volumes

markets
Daily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
131
Daily volume ratio
0.21
Avg. Volume 20 sessions CHF
13 085.49
Avg. Volume 20 sessions USD
14 379.51

Highs and lows

1 week
99.16
Extreme 99.1578
103.77
1 month
99.16
Extreme 99.1578
104.86
3 years
62.57
Extreme 62.5671
104.86
5 years
42.57
Extreme 42.5686
104.86

Indicators

Moving average 5 days
101.78
Moving average 20 days
102.96
Moving average 50 days
100.25
Moving average 100 days
95.52
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
38.66
RSI 14 days
44.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7418b45db937394f.j7T_NwFVrs7WLXVJMn4obgqp04GObKYNwEM7Z7sC4C4.9vqLA3kH9JGMShgNADRHHkj8h8vJQdF6j3NiDNB2l0vJ5MtdQwzi975_Ag
DatePriceVolumeDaily volume
09:29:09 am 99.89 27 28

ETF Ratings

Description

LU1681038169
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return CHF daily Hedged Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 8 M€
AuM 1M 7 M€
AuM 3 months 4 M€
AuM 6 months 3 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. TPHC ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF