AMUNDI MSCI CHINA TECH ESG SCREENED UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.8 USD | -2.57% |
|
-3.66% | -10.28% |
| Current month | -2.62% | ||
| 1 month | -7.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 220.05 $ | 212.55 $ | 215.15 $ | 215.9 $ | 210.8 $ |
| Volume | 1 | 1 | 1 | 1 | 13 |
| Change | +0.94% | -3.41% | +1.22% | +0.35% | -2.57% |
| Opening | 220.05 | 212.55 | 215.15 | 215.90 | 211.6 |
| High | 220.05 | 212.55 | 215.15 | 215.90 | 211.6 |
| Low | 220.05 | 212.55 | 215.15 | 215.90 | 210.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CC1U
| CC1U | Real-time |
210.8
USD
 | -2.57% | 13 |
Swiss Exchange
CC1US
| CC1US | Delayed quote |
215.3
USD
| +0.75% | 0 |
London S.E.
CC1U
| CC1U |
22,868
GBX
| -1.84% | 0 | |
London S.E.
CC1U
| CC1U | Delayed quote |
216.3
USD
| +0.87% | 0 |
BOERSE MUENCHEN
XAME
| XAME | Real-time |
199.4
EUR
| -1.30% | 0 |
Euronext Paris
CC1
| CC1 | Real-time |
198.2
EUR
| -2.32% | 102 |
Borsa Italiana
CC1
| CC1 | Real-time |
198.1
EUR
| -2.73% | 134 |
Swiss Exchange
CC1E
| CC1E | Delayed quote |
201.8
EUR
| +0.57% | 0 |
Börse Stuttgart
18MG
| 18MG | Delayed quote |
198.5
EUR
| -1.37% | 0 |
BOERSE MUENCHEN
18MG
| 18MG | Real-time |
198
EUR
| -2.38% | 0 |
Performance
| 1 week | -3.66% | ||
| Current month | -2.62% | ||
| 1 month | -7.79% | ||
| 3 months | +0.61% | ||
| 6 months | -10.84% | ||
| Current year | -10.28% | ||
| 1 year | -27.55% | ||
| 3 years | -33.46% | ||
| 5 years | -34.53% |
Volumes
marketsDaily volume
13
Estimated daily volume
19
Avg. Volume 20 sessions
24
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
5 059.20
Highs and lows
1 week
210.80
220.50
1 month
210.80233.25
3 years
186.86331.65
5 years
186.86343.20
Indicators
Moving average 5 days
216.33
Moving average 20 days
223.78
Moving average 50 days
218.35
Moving average 100 days
221.56
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
38.57
RSI 14 days
42.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e41761a3ba.KefNzB_JnZ4UzF08Pjq_yblQJToyF4TXbjq-dqWBY6M.RaGEmWa-9PhGvjZeUVvzkIkZamN1IbfgOXzvJPbYIu5Oi6SIffjk2iL_Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:08 am | 210.8 | 8 | 14 |
| 05:16:08 am | 210.8 | 5 | 6 |
Description
| LU1681044050 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Tech IMI All Share Stock Connect ESG Filtered NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- CC1U ETF
- Quotes Amundi MSCI China Tech ESG Screened UCITS ETF Acc - USD
