AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.36 EUR | +1.04% |
|
+2.14% | +6.73% |
| Current month | -0.35% | ||
| 1 month | +0.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 33.831 € | 33.4764 € | 33.703 € | 34.012 € | 34.36 € |
| Volume | 27 769 | 12 823 | 4 990 | 5 666 | 2 454 |
| Change | +0.82% | -1.05% | +0.68% | +0.92% | +1.04% |
| Opening | 34.04 | 33.31 | 33.68 | 34.00 | 34.5 |
| High | 34.04 | 33.51 | 33.75 | 34.02 | 34.51 |
| Low | 33.68 | 33.20 | 33.58 | 33.88 | 34.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
34.36
EUR
 | +1.04% | 2,454 |
Borsa Italiana
AASI
| AASI | Real-time |
34.34
EUR
| +1.06% | 3,820 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
34.38
EUR
| +0.88% | 436 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
34.34
EUR
| +1.04% | 87 |
Swiss Exchange
AASI
| AASI | Delayed quote |
34.55
EUR
| +1.69% | 7 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
Euronext Paris
AASU
| AASU | Real-time |
36.79
USD
| +1.15% | 100 |
London S.E.
AASU
| AASU | Delayed quote |
2,954
GBX
| +1.07% | 7 |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
34.4
EUR
| +1.33% | 2 |
Swiss Exchange
AASU
| AASU | Delayed quote |
36.36
USD
| +1.32% | 0 |
London S.E.
AASU
| AASU | Delayed quote |
36.35
USD
| +1.42% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
Swiss Exchange
AASU
| AASU | Delayed quote |
29.45
GBX
| +1.59% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
32.9
USD
| +0.47% | 23,981 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
30.7
EUR
| +0.54% | 0 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
30.68
EUR
| +0.54% | 0 |
Performance
| 1 week | +1.09% | ||
| Current month | -0.35% | ||
| 1 month | +0.24% | ||
| 3 months | +8.87% | ||
| 6 months | +11.56% | ||
| Current year | +5.64% | ||
| 1 year | +9.48% | ||
| 3 years | -12.44% | ||
| 5 years | +13.47% | ||
| 10 years | +87.29% |
Volumes
marketsDaily volume
2 454
Estimated daily volume
3 110
Avg. Volume 20 sessions
12 545
Daily volume ratio
0.25
Avg. Volume 20 sessions
431 105.16
Avg. Volume 20 sessions USD
461 144.57
Record volume 1
3 158 904
Record volume 2
2 658 342
Record volume 3
2 575 957
Highs and lows
1 week
33.20
34.51
1 month
33.2034.83
3 years
28.1439.91
5 years
23.5442.68
10 years
17.3042.68
Indicators
Moving average 5 days
33.72
Moving average 20 days
34.08
Moving average 50 days
33.63
Moving average 100 days
32.68
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
43.89
RSI 14 days
47.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a905c.RYEDEK6OFLS_F6B3Li6Gohdlnp4kQDlK5T8tVFqe2d4.NsR1SszjJfPwQtYeVh31lkIE3fdpdVwmoUVHNz3vrusp5FFa4vQs8Odk9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:52 am | 34.36 | 14 | 2,454 |
| 09:13:15 am | 34.4 | 1 | 2,440 |
| 08:07:11 am | 34.46 | 58 | 2,439 |
| 08:04:25 am | 34.45 | 1 | 2,381 |
| 07:54:26 am | 34.47 | 280 | 2,380 |
| 07:51:54 am | 34.48 | 1 | 2,100 |
| 07:41:19 am | 34.47 | 1 | 2,099 |
| 07:39:05 am | 34.45 | 436 | 2,098 |
| 07:39:05 am | 34.45 | 200 | 1,662 |
| 06:59:20 am | 34.44 | 1 | 1,462 |
Description
| LU1681044480 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 828 M€ |
|---|---|
| AuM 1M | 821 M€ |
| AuM 3 months | 854 M€ |
| AuM 6 months | 906 M€ |
| AuM 12 months | 1,087 M€ |
- Stock Market
- ETF
- AASI ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR
