AMUNDI MSCI EM ASIA UCITS ETF (C) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.67 USD | +0.22% |
|
+2.22% | +2.69% |
| Current month | -0.20% | ||
| 1 month | +0.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 35.6927 $ | 35.8731 $ | 36.2011 $ | 36.7891 $ | 36.67 $ |
| Volume | 3 278 | 1 | 900 | 100 | 3 033 |
| Change | -1.06% | +0.51% | +0.91% | +1.62% | +0.22% |
| Opening | 35.48 | 35.87 | 36.20 | 36.90 | 36.6 |
| High | 35.69 | 35.87 | 36.20 | 36.90 | 36.67 |
| Low | 35.48 | 35.87 | 36.20 | 36.79 | 36.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AASI
| AASI | Real-time |
34.04
EUR
 | -0.70% | 2,166 |
Borsa Italiana
AASI
| AASI | Real-time |
34.11
EUR
| -0.42% | 492 |
BOERSE MUENCHEN
AMEA
| AMEA | Real-time |
34.06
EUR
| -0.60% | 89 |
Swiss Exchange
AASI
| AASI | Delayed quote |
34.55
EUR
| 0.00% | 0 |
Börse Stuttgart
AMEA
| AMEA | Delayed quote |
34.02
EUR
| -0.60% | 0 |
Euronext Paris
AASU
| AASU | Real-time |
36.67
USD
| +0.22% | 3,033 |
OTC Markets
ANDXF
| ANDXF |
36.63
USD
| -.--% | 240 | |
London S.E.
AASU
| AASU | Delayed quote |
2,928
GBX
| -0.54% | 61 |
Swiss Exchange
AASU
| AASU | Delayed quote |
36.32
USD
| -0.81% | 20 |
BOERSE MUENCHEN
XPAM
| XPAM | Real-time |
34.08
EUR
| -0.58% | 2 |
London S.E.
AASU
| AASU | Delayed quote |
36.6
USD
| +0.69% | 0 |
OTC Markets
AMDIF
| AMDIF | - USD
| -.--% | 0 | |
Swiss Exchange
AASU
| AASU | Delayed quote |
29.42
GBX
| -0.12% | 0 |
London S.E.
SADA
| SADA | Delayed quote |
32.75
USD
| +0.01% | 27,981 |
BOERSE MUENCHEN
SADA
| SADA | Real-time |
30.34
EUR
| -0.91% | 0 |
Börse Stuttgart
SADA
| SADA | Delayed quote |
30.27
EUR
| -0.92% | 0 |
Performance
| 1 week | +2.56% | ||
| Current month | -0.20% | ||
| 1 month | +0.10% | ||
| 3 months | +6.74% | ||
| 6 months | +13.22% | ||
| Current year | +3.03% | ||
| 1 year | +8.56% | ||
| 3 years | -21.43% | ||
| 5 years | +10.31% |
Volumes
marketsDaily volume
3 033
Estimated daily volume
3 818
Avg. Volume 20 sessions
1 418
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
51 994.37
Record volume 1
6 824 804
Record volume 2
2 382 327
Record volume 3
1 718 105
Highs and lows
1 week
35.48
36.90
1 month
35.4837.65
3 years
28.0147.72
5 years
25.4751.66
Indicators
Moving average 5 days
36.13
Moving average 20 days
36.70
Moving average 50 days
36.39
Moving average 100 days
35.46
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
44.19
RSI 14 days
45.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8335b6779e61e1699cc613abdca.eqWCYlfSyfAS52y2NOAq5RbP1IKg3GSS0k5n1243Vj4.AuDFO2eng5dQkSf9ZpRy1XOFn9T07BbXsT4OliF6E3gv08QsM-ajvGCWAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:38 am | 36.67 | 2,800 | 3,034 |
| 04:20:38 am | 36.67 | 233 | 234 |
ETF Ratings
 |
Description
| LU1681044563 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets Asia Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 573 M€ |
|---|---|
| AuM 1M | 562 M€ |
| AuM 3 months | 604 M€ |
| AuM 6 months | 637 M€ |
| AuM 12 months | 691 M€ |
- Stock Market
- ETF
- AASU ETF
- Quotes AMUNDI MSCI EM ASIA UCITS ETF (C) - USD
