AMUNDI MSCI INDIA UCITS ETF - (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 911.7 EUR | -0.18% |
|
-1.46% | +8.93% |
| Current month | -0.16% | ||
| 1 month | +2.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 925 € | 924.0391 € | 917.9757 € | 912.8279 € | 911.7 € |
| Volume | 330 | 53 | 98 | 31 | 39 |
| Change | -0.19% | -0.10% | -0.66% | -0.56% | -0.18% |
| Opening | 933.66 | 930.00 | 921.58 | 917.95 | 921 |
| High | 935.98 | 930.00 | 921.58 | 917.95 | 923.4 |
| Low | 925.00 | 922.62 | 914.69 | 912.82 | 910.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
CI2
| CI2 | Real-time |
911.1
EUR
 | -0.30% | 119 |
Swiss Exchange
CI2E
| CI2E | Delayed quote |
912.5
EUR
| 0.00% | 42 |
Euronext Paris
CI2
| CI2 | Real-time |
911.7
EUR
| -0.18% | 39 |
BOERSE MUENCHEN
18MK
| 18MK | Real-time |
917.3
EUR
| +0.35% | 12 |
Börse Stuttgart
18MK
| 18MK | Delayed quote |
908.5
EUR
| +0.33% | 10 |
London S.E.
CI2U
| CI2U | Delayed quote |
970.8
USD
| +0.08% | 101 |
Euronext Paris
CI2U
| CI2U | Real-time |
972.2
USD
| -0.52% | 90 |
BOERSE MUENCHEN
10A3
| 10A3 | Real-time |
907.7
EUR
| -0.67% | 1 |
Swiss Exchange
CI2US
| CI2US | Delayed quote |
972.7
USD
| -0.37% | 0 |
London S.E.
CI2U
| CI2U | Delayed quote |
77,860
GBX
| -0.08% | 0 |
Swiss Exchange
CI2US
| CI2US | Delayed quote |
782.8
GBX
| -0.49% | 0 |
Performance
| 1 week | -1.63% | ||
| Current month | -0.16% | ||
| 1 month | +2.47% | ||
| 3 months | +6.74% | ||
| 6 months | +15.70% | ||
| Current year | +8.80% | ||
| 1 year | +35.08% | ||
| 3 years | +54.43% | ||
| 5 years | +66.39% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
95
Daily volume ratio
0.41
Avg. Volume 20 sessions
86 613.69
Avg. Volume 20 sessions USD
92 200.27
Highs and lows
1 week
910.50
935.98
1 month
875.23935.98
3 years
560.00935.98
5 years
331.16935.98
Indicators
Moving average 5 days
921.33
Moving average 20 days
907.67
Moving average 50 days
903.86
Moving average 100 days
870.87
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
54.85
RSI 14 days
56.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260b4cb26626babecb7.ciem9JVFCmaJ40cWbeBJiJMAw1QbaH6efeYAYhIV35k.HE7qu94QSxHdrwxfGKlw7sRDsCB3PhH1Nss0JmpBs90BbMGWzDZmVeaqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 911.7 | 6 | 40 |
| 11:11:44 am | 911.7 | 10 | 34 |
| 10:48:58 am | 911.2 | 2 | 24 |
| 06:39:42 am | 911 | 3 | 22 |
| 06:04:58 am | 910.8 | 10 | 19 |
| 06:03:06 am | 915.1 | 1 | 9 |
| 05:28:22 am | 910.5 | 5 | 8 |
| 03:05:59 am | 923.4 | 2 | 3 |
Description
| LU1681043086 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 170 M€ |
|---|---|
| AuM 1M | 163 M€ |
| AuM 3 months | 139 M€ |
| AuM 6 months | 129 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- CI2 ETF
- Quotes AMUNDI MSCI INDIA UCITS ETF - (C) - EUR
