ETF C1U AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)

ETF

C1U

LU1437025023

Real-time Euronext Paris
Other stock markets
 03:04:04 2024-04-25 am EDT 		5-day change 1st Jan Change
771.7 EUR +0.35% Intraday chart for AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C) +1.43% +3.76%
Current month-1.04%
1 month+0.55%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)(C1U) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 759.7 € 766.2 € 774.2 € 773.8 € 771.7 €
Volume 4 1 1 1 1
Change -0.24% +0.86% +1.04% -0.05% +0.35%
Opening 757.80 766.20 770.50 773.80 771.7
High 759.70 766.20 774.20 773.80 771.7
Low 757.80 766.20 770.50 773.80 771.7

Other stock markets

Markets Price Change Volume
Euronext Paris C1U
C1U Real-time 771.7 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)+0.35% 1
BOERSE MUENCHEN GNAZ
GNAZ Real-time 773.8 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)+0.39% 0
Euronext Paris FTSE
FTSE Real-time 11.09 GBX ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)+0.53% 1,050
London S.E. FT1K
FT1K Delayed quote 1,102 GBX ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)-0.51% 9,628
Euronext Paris FTSE
FTSE End-of-day quote 10.36 GBP ETF Amundi MSCI UK IMI SRI PAB ETF DR GBP+0.52% 0
BOERSE MUENCHEN ACU5
ACU5 Real-time 12.9 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - GBP (C)+0.20% 0
BOERSE MUENCHEN CUIK
CUIK Real-time 13.98 EUR ETF AMUNDI MSCI UK IMI SRI PAB UCITS ETF (D) - EUR+0.59% 0

Performance

1 week+1.71%
Current month-1.04%
1 month+0.55%
3 months+6.26%
6 months+17.71%
Current year+4.05%
1 year+6.67%
3 years+5.15%
5 years+2.44%
10 years+30.21%

Volumes

markets
Daily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
79
Daily volume ratio
0.05
Avg. Volume 20 sessions
60 964.30
Avg. Volume 20 sessions USD
65 392.14
Record volume 1
62 814
Record volume 2
18 750
Record volume 3
16 056

Highs and lows

1 week
757.80
Extreme 757.8
774.20
1 month
757.80
Extreme 757.8
787.40
3 years
597.60
Extreme 597.6
814.80
5 years
485.70
Extreme 485.7
814.80
10 years
485.70
Extreme 485.7
814.80

Indicators

Moving average 5 days
767.08
Moving average 20 days
771.89
Moving average 50 days
757.03
Moving average 100 days
744.82
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
56.77
RSI 14 days
56.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07f941cf972f8213740bcb9ace.GX_IcPchpjOsIAkyQclEcpFWTwONfFNuG9ClSlk2_x8.KxP_FI9g0lbhGDACcYRyB6kyf1LlMwAKU7bzGGpHk1NQN747lXjkaZtEXA
DatePriceVolumeDaily volume

Description

LU1437025023
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI UK IMI SRI FILTERED PAB NR Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-09-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 29 M€
AuM 1M 27 M€
AuM 3 months 23 M€
AuM 6 months 21 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. C1U ETF
  4. Quotes AMUNDI MSCI UK IMI SRI PAB UCITS ETF DR - EUR (C)