AMUNDI GLOBAL BIOENERGY ESG SCREENED UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.9 EUR | +0.01% |
|
+2.99% | +0.75% |
| Current month | +1.03% | ||
| 1 month | -3.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 381.55 € | 383.85 € | 385.7 € | 385.75 € | 388.9 € |
| Volume | 12 | 38 | 47 | 52 | 1 |
| Change | +1.05% | +0.60% | +0.48% | +0.01% | +0.01% |
| Opening | 380.25 | 383.40 | 385.05 | 387.60 | 388.9 |
| High | 381.55 | 383.85 | 385.70 | 387.60 | 388.9 |
| Low | 380.25 | 381.90 | 384.00 | 385.75 | 388.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CWE
| CWE | Real-time |
388.9
EUR
 | +0.01% | 1 |
Borsa Italiana
CWE
| CWE | Real-time |
389.3
EUR
| 0.00% | 11 |
Swiss Exchange
CWEE
| CWEE | Delayed quote |
388.1
EUR
| +0.34% | 0 |
Börse Stuttgart
WDNR
| WDNR | Delayed quote |
387.8
EUR
| +0.06% | 0 |
BOERSE MUENCHEN
WDNR
| WDNR | Real-time |
388.7
EUR
| 0.00% | 0 |
London S.E.
CWEG
| CWEG | Delayed quote |
418.2
USD
| +0.05% | 359 |
Euronext Paris
CWEU
| CWEU | Real-time |
417.6
USD
| -0.24% | 1 |
Swiss Exchange
CWEUSD
| CWEUSD | Delayed quote |
417
USD
| +0.12% | 0 |
London S.E.
CWEU
| CWEU | End-of-day quote |
411.3
USD
| +0.29% | 0 |
London S.E.
CWEU
| CWEU |
31,998
GBX
| -0.42% | 0 | |
BOERSE MUENCHEN
X136
| X136 | Real-time |
388.4
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | -3.09% | ||
| 3 months | +4.94% | ||
| 6 months | +4.57% | ||
| Current year | -0.06% | ||
| 1 year | +3.70% | ||
| 3 years | +72.56% | ||
| 5 years | +40.84% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
77
Daily volume ratio
0.04
Avg. Volume 20 sessions
29 945.30
Avg. Volume 20 sessions USD
32 127.41
Record volume 1
90 225
Record volume 2
82 775
Record volume 3
52 751
Highs and lows
1 week
376.35
388.90
1 month
376.35399.25
3 years
206.00448.30
5 years
115.00448.30
Indicators
Moving average 5 days
382.89
Moving average 20 days
387.07
Moving average 50 days
381.46
Moving average 100 days
378.86
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
51.84
RSI 14 days
51.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
800bc4006f2f41e288d.UmBlhT8MYp8l-U5dedyxib1rp37cqAQ7nM8JLWz6BJ8.IQkO1lZABvoRzCQ-KpL_5o8I6i2-405yxrhDeTiqW8k_DRPXCUo2zmbPDw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1681046006 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg BioEnergy ESG TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- CWE ETF
- Quotes Amundi Global BioEnergy ESG Screened UCITS ETF Acc - EUR