AMUNDI NASDAQ-100 UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.3 EUR | -2.07% |
|
-2.80% | +6.23% |
| Current month | -4.86% | ||
| 1 month | -4.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 182.94 € | 182.14 € | 185.1 € | 186.2 € | 182.3 € |
| Volume | 17 285 | 6 682 | 4 714 | 2 515 | 2 574 |
| Change | -2.15% | -0.44% | +1.63% | +0.59% | -2.07% |
| Opening | 184.14 | 182.48 | 183.48 | 186.66 | 183.4 |
| High | 184.76 | 183.20 | 185.24 | 187.16 | 183.9 |
| Low | 182.76 | 181.48 | 182.90 | 185.92 | 182.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ANX
| ANX | Real-time |
182.3
EUR
 | -2.07% | 2,574 |
BOERSE MUENCHEN
6AQQ
| 6AQQ | Real-time |
184.2
EUR
| -0.80% | 1,941 |
Borsa Italiana
ANX
| ANX | Real-time |
182.9
EUR
| -1.65% | 1,765 |
Börse Stuttgart
6AQQ
| 6AQQ | Delayed quote |
184.2
EUR
| -0.86% | 349 |
London S.E.
ANXG
| ANXG | Delayed quote |
195.7
USD
| -1.54% | 3,118 |
London S.E.
ANXG
| ANXG | Delayed quote |
15,691
GBX
| -1.89% | 1,784 |
Euronext Paris
ANXU
| ANXU | Real-time |
195.8
USD
| -1.52% | 878 |
BOERSE MUENCHEN
10A4
| 10A4 | Real-time |
184
EUR
| -0.96% | 31 |
Euronext Paris
NDXH
| NDXH | Real-time |
405.6
EUR
| -1.61% | 2,287 |
Borsa Italiana
NDXH
| NDXH | Real-time |
406.3
EUR
| -1.41% | 1,536 |
BOERSE MUENCHEN
HNDX
| HNDX | Real-time |
409.8
EUR
| -0.55% | 119 |
Börse Stuttgart
HNDX
| HNDX | Delayed quote |
409.6
EUR
| -0.62% | 2 |
Euronext Paris
PANX
| PANX | Real-time |
47.74
EUR
| -1.34% | 97,292 |
Performance
| 1 week | -2.47% | ||
| Current month | -4.86% | ||
| 1 month | -4.73% | ||
| 3 months | -0.91% | ||
| 6 months | +17.37% | ||
| Current year | +6.23% | ||
| 1 year | +37.99% | ||
| 3 years | +41.55% | ||
| 5 years | +135.49% |
Volumes
marketsDaily volume
2 574
Estimated daily volume
2 574
Avg. Volume 20 sessions
8 335
Daily volume ratio
0.31
Avg. Volume 20 sessions
1 519 803.90
Avg. Volume 20 sessions USD
1 630 552.01
Record volume 1
546 686
Record volume 2
485 480
Record volume 3
381 641
Highs and lows
1 week
181.48
187.16
1 month
181.48194.60
3 years
113.54194.60
5 years
68.33194.60
Indicators
Moving average 5 days
184.67
Moving average 20 days
189.35
Moving average 50 days
188.49
Moving average 100 days
181.91
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
39.42
RSI 14 days
42.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1e3a29375c991dbb4f4.k-ncyqEVAvGJNAWHtTgGL72U-iUM4DjAL1sv2t8PMfU._qOPi81dXcDxZHbY0FxSYe3jo0JAvwiQYQJYlJd7er3Y3a-D8V1IxtpOTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:46 am | 182.3 | 1 | 2,574 |
| 10:41:16 am | 182.6 | 159 | 2,573 |
| 10:41:16 am | 182.6 | 771 | 2,414 |
| 10:27:53 am | 183.2 | 1 | 1,643 |
| 09:57:59 am | 182.7 | 275 | 1,642 |
| 09:57:59 am | 182.7 | 10 | 1,367 |
| 09:36:26 am | 182.6 | 15 | 1,357 |
| 09:33:26 am | 182.5 | 1 | 1,342 |
| 09:15:46 am | 182.7 | 8 | 1,341 |
| 09:08:20 am | 183 | 100 | 1,333 |
Description
| LU1681038243 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,278 M€ |
|---|---|
| AuM 1M | 1,297 M€ |
| AuM 3 months | 1,016 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 695 M€ |
- Stock Market
- ETF
- ANX ETF
- Quotes AMUNDI NASDAQ-100 UCITS ETF (C) - EUR
