Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AMUNDI PRIME US TREASURY - UCITS ETF - USD

(PR1S)
Delayed Quote. Delayed Xetra - 09/17 03:04:13 am
18.635 EUR   -0.16%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/09 03:04:13
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
18.566(c) 18.612(c) 18.593(c) 18.664(c) 18.635 Last
+0.28% +0.25% -0.10% +0.38% -0.16% Change
0 0 4 0 0 Volume
18.586 18.567 18.6365 18.629 18.635 Open
18.623 18.612 18.6365 18.667 18.635 High
18.566 18.567 18.593 18.629 18.635 Low
Volumes Xetra
Session volume 0
Avg. Volume 20 sessions 32
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 605€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.67%
Change as of January 1 +3.40%
1-year price change -3.50%
10-year price change N/A
Extremes Xetra
10-year High (04/24/2020) 21.41
10-year Low (05/19/2021) 17.49
Indicators Xetra
STIM
RSI 14 days 53.52
MA20 18.58
MA50 18.57
MA100 18.23
MA20 / Price 0.30%
MA50 / Price 0.35%
MA100 / Price 2.17%
Last transactions Xetra
Time Price Quantity
03:04:13 am 18.635 -
03:04:12 am 18.635 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AMUNDI PRIME US TREASURY - UCITS ETF - USD
Daily chart AMUNDI PRIME US TREASURY - UCITS ETF - USD
Duration : Period :
AMUNDI PRIME US TREASURY - UCITS ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart