AMUNDI S&P 500 BUYBACK UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.8 USD | +0.07% |
|
+1.10% | +4.50% |
| Current month | -4.97% | ||
| 1 month | -4.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 281.85 $ | 279.55 $ | 282 $ | 282.9 $ | 285.8 $ |
| Volume | 200 | 1 | 1 | 1 | 1 |
| Change | -0.02% | -0.82% | +0.88% | +0.32% | +0.07% |
| Opening | 281.65 | 279.55 | 282.00 | 282.90 | 285.8 |
| High | 281.85 | 279.55 | 282.00 | 282.90 | 285.8 |
| Low | 281.65 | 279.55 | 282.00 | 282.90 | 285.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
B500
| B500 | Real-time |
267.4
EUR
 | 0.00% | 16 |
Euronext Paris
BYBE
| BYBE | Real-time |
267.2
EUR
| +0.04% | 1 |
Börse Stuttgart
B500
| B500 | Delayed quote |
267
EUR
| +0.38% | 0 |
BOERSE MUENCHEN
B500
| B500 | Real-time |
266.8
EUR
| +0.32% | 0 |
London S.E.
BYBG
| BYBG | Delayed quote |
285.8
USD
| +1.63% | 16 |
Euronext Paris
BYBU
| BYBU | Real-time |
285.8
USD
| +0.07% | 1 |
London S.E.
BYBG
| BYBG | Delayed quote |
22,970
GBX
| +0.77% | 0 |
BOERSE MUENCHEN
AFIA
| AFIA | Real-time |
267.3
EUR
| +0.30% | 0 |
London S.E.
BYBU
| BYBU | End-of-day quote |
262.6
USD
| +1.31% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | -4.97% | ||
| 1 month | -4.81% | ||
| 3 months | +3.57% | ||
| 6 months | +18.47% | ||
| Current year | +3.44% | ||
| 1 year | +15.42% | ||
| 3 years | +17.92% | ||
| 5 years | +64.11% |
Volumes
marketsDaily volume
1
Estimated daily volume
52
Avg. Volume 20 sessions
29
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
8 288.20
Record volume 1
50 000
Record volume 2
42 183
Record volume 3
41 000
Highs and lows
1 week
279.55
285.80
1 month
279.55297.80
3 years
208.50297.80
5 years
109.08297.80
Indicators
Moving average 5 days
281.64
Moving average 20 days
291.35
Moving average 50 days
287.32
Moving average 100 days
278.65
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
30.79
RSI 14 days
36.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
521ae9f3.J5U8o9KF17KCh36zzb3vVAGSWnb62fxtnVfiyzeaEsQ.d8BwjoLHs93N9zDfp-WoHjHmAhOs4JsK2WbT_3L8Y_dF9FeQ5t_kiuf3HQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1681048556 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Buyback Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 49 M€ |
| AuM 3 months | 35 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 76 M€ |
- Stock Market
- ETF
- BYBU ETF
- Quotes AMUNDI S&P 500 BUYBACK UCITS ETF - USD
