ETF 500 AMUNDI S&P 500 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR

ETF

500

LU1681048804

Real-time Euronext Paris
Other stock markets
 08:01:01 2024-04-25 am EDT 		5-day change 1st Jan Change
91.67 EUR -0.74% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - EUR -0.47% +9.68%
Current month-2.41%
1 month-2.03%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI S&P 500 UCITS ETF (C) - EUR(500) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 91.1684 € 91.1913 € 92.2256 € 92.3561 € 91.67 €
Volume 31 209 24 454 17 365 11 660 3 955
Change -1.19% +0.03% +1.13% +0.14% -0.74%
Opening 91.21 91.20 91.75 92.63 91.7
High 91.62 91.60 92.27 92.72 91.74
Low 91.11 90.97 91.44 92.22 91.49

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 98.24 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.40% 6,474
Euronext Paris 500U
500U Real-time 98.2 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.47% 3,503
Euronext Amsterdam 500E
500E Real-time 91.5 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.86% 837
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
London S.E. 500G
500G Delayed quote 7,844 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-1.13% 54
Swiss Exchange 500USD
500USD Delayed quote 98.38 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.55% 41
BOERSE MUENCHEN 10AP
10AP Real-time 91.66 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.78% 7
Swiss Exchange 500USD
500USD Delayed quote 92.48 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.14% 0
Swiss Exchange 500USD
500USD Delayed quote 79.49 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.49% 0
Euronext Paris 500H
500H Real-time 122.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.44% 248
Borsa Italiana 500H
500H Real-time 122 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.49% 85
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 122.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.55% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 122.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.53% 0
Euronext Paris 500
500 Real-time 91.67 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.74% 3,955
Borsa Italiana A500
A500 Real-time 91.65 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.69% 4,426
Börse Stuttgart AUM5
AUM5 Delayed quote 91.64 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.74% 380
BOERSE MUENCHEN AUM5
AUM5 Real-time 91.58 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.63% 54
Swiss Exchange 500E
500E Delayed quote 92.53 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR0.00% 0
London S.E. 0A0P
0A0P Delayed quote 91.64 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.08% 0
London S.E. 500D
500D Delayed quote 54.7 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-0.05% 0

Performance

1 week+0.27%
Current month-2.41%
1 month-2.03%
3 months+5.91%
6 months+19.05%
Current year+10.50%
1 year+28.45%
3 years+42.80%
5 years+95.35%

Volumes

markets
Daily volume
3 955
Estimated daily volume
6 424
Avg. Volume 20 sessions
19 051
Daily volume ratio
0.34
Avg. Volume 20 sessions
1 746 422.32
Avg. Volume 20 sessions USD
1 871 797.97
Record volume 1
8 441 271
Record volume 2
5 350 514
Record volume 3
1 552 914

Highs and lows

1 week
90.97
Extreme 90.9702
92.72
1 month
90.97
Extreme 90.9702
96.00
3 years
62.19
Extreme 62.19
96.00
5 years
37.38
Extreme 37.38
96.00

Indicators

Moving average 5 days
91.84
Moving average 20 days
93.30
Moving average 50 days
92.19
Moving average 100 days
88.71
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
44.60
RSI 14 days
47.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3384.ww4Snn1VbO5LnFGC8bX6M3kQVGaL-738eR3Dis05mZc.jWNV8zoBBqUI2xjdmP-TYjV-JgDvmOqQL0j76K5u-Pn6QyCqNj0jrzKuFA
DatePriceVolumeDaily volume
08:01:01 am 91.67 7 3,955
08:00:44 am 91.67 10 3,948
08:00:27 am 91.67 10 3,938
07:58:42 am 91.66 90 3,928
07:58:42 am 91.66 10 3,838
07:56:58 am 91.7 4 3,828
07:47:00 am 91.62 10 3,824
07:31:33 am 91.49 44 3,814
07:31:33 am 91.49 10 3,770
07:31:33 am 91.49 28 3,760

ETF Ratings

Description

LU1681048804
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 2,216 M€
AuM 1M 2,348 M€
AuM 3 months 2,168 M€
AuM 6 months 2,125 M€
AuM 12 months 2,311 M€
  1. Stock Market
  2. ETF
  3. 500 ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR