AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.6 EUR | +0.03% |
|
+3.38% | +10.71% |
| Current month | +3.51% | ||
| 1 month | +4.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 124.978 € | 125.4794 € | 126.5951 € | 126.63 € |
| Volume | 568 | 75 | 758 | 12 678 |
| Change | +0.30% | +0.40% | +0.89% | +0.03% |
| Opening | 124.88 | 125.11 | 126.20 | 126.67 |
| High | 125.00 | 125.48 | 126.60 | 126.67 |
| Low | 124.83 | 124.86 | 126.20 | 126.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C6E
| C6E | Real-time |
126.6
EUR
 | +0.03% | 12,678 |
BOERSE MUENCHEN
AME6
| AME6 | Real-time |
126.5
EUR
| 0.00% | 238 |
Börse Stuttgart
AME6
| AME6 | Delayed quote |
126.3
EUR
| -0.05% | 152 |
Swiss Exchange
C6E
| C6E | Delayed quote |
126.6
EUR
| +0.16% | 14 |
Berne S.E.
C6E
| C6E | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.90% | ||
| Current month | +3.51% | ||
| 1 month | +4.63% | ||
| 3 months | +9.30% | ||
| 6 months | +19.55% | ||
| Current year | +10.71% | ||
| 1 year | +14.70% | ||
| 3 years | +28.53% | ||
| 5 years | +58.44% |
Volumes
marketsDaily volume
12 678
Estimated daily volume
12 678
Avg. Volume 20 sessions
2 148
Daily volume ratio
5.90
Avg. Volume 20 sessions
272 001.24
Avg. Volume 20 sessions USD
293 421.34
Record volume 1
244 964
Record volume 2
196 558
Record volume 3
146 017
Highs and lows
1 week
123.64
126.67
1 month
119.28126.67
3 years
88.50126.67
5 years
58.10126.67
Indicators
Moving average 5 days
125.66
Moving average 20 days
122.22
Moving average 50 days
121.80
Moving average 100 days
118.77
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
77.04
RSI 14 days
71.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7ef2ec7ce3963.TdCxxhhRDtlt7KJUziEcjDW1UV0tY8fPJF9eYW5m52M.C-fb8HY8S40D29oVpUJfugPPOhBEB4v7TT49C1cI0TMF54nyWT444Q_e0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 126.6 | 910 | 12,678 |
| 11:35:21 am | 126.6 | 1,000 | 11,768 |
| 11:35:21 am | 126.6 | 3,320 | 10,768 |
| 11:35:21 am | 126.6 | 1,535 | 7,448 |
| 11:35:21 am | 126.6 | 1,535 | 5,913 |
| 11:11:08 am | 126.6 | 138 | 4,378 |
| 11:11:08 am | 126.6 | 396 | 4,240 |
| 11:11:07 am | 126.6 | 188 | 3,844 |
| 11:11:07 am | 126.6 | 208 | 3,656 |
| 11:11:07 am | 126.6 | 396 | 3,448 |
Description
| LU1681040223 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Stoxx Europe 600 ESG+ - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 702 M€ |
|---|---|
| AuM 1M | 707 M€ |
| AuM 3 months | 665 M€ |
| AuM 6 months | 568 M€ |
| AuM 12 months | 570 M€ |
- Stock Market
- ETF
- C6E ETF
- Quotes AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR