ETF ARKK ARK INNOVATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ARK Innovation ETF - USD

ETF

ARKK

US00214Q1040

Market Closed - Nyse
Other stock markets
 04:00:07 2024-05-03 pm EDT 		5-day change 1st Jan Change
45.46 USD +1.17% Intraday chart for ARK Innovation ETF - USD +3.14% -13.20%
Current month+4.59%
1 month-5.14%

Quotes 5-day view

Delayed Quote Nyse
ARK Innovation ETF - USD(ARKK) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 43.46 $ 43.8 $ 44.95 $ 45.455 $
Volume 13 900 052 16 056 290 11 188 348 12 656 484
Change -3.70% +0.78% +2.63% +1.12%
Opening 44.58 43.10 44.49 46.25
High 44.91 45.16 45.03 46.66
Low 43.45 42.99 43.58 45.12

Other stock markets

Markets Price Change Volume
Nyse ARKK
ARKK Delayed quote 45.46 USD ETF ARK Innovation ETF - USD+1.17% 12,656,484
London S.E. 0H7G
0H7G Delayed quote 46.44 USD ETF ARK Innovation ETF - USD+5.71% 24
BOERSE MUENCHEN 09KB
09KB Real-time 42.2 EUR ETF ARK Innovation ETF - USD+0.74% 10

Performance

1 week+3.14%
Current month+4.59%
1 month-5.14%
3 months-2.58%
6 months+12.40%
Current year-13.20%
1 year+30.77%
3 years-61.12%
5 years-6.07%

Volumes

markets
Daily volume
12 656 484
Estimated daily volume
12 656 484
Avg. Volume 20 sessions
13 037 760
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
592 631 380.80
Record volume 1
79 683 490
Record volume 2
71 471 910
Record volume 3
66 449 090

Highs and lows

1 week
42.99
Extreme 42.9871
46.66
1 month
41.58
Extreme 41.575
48.85
3 years
29.43
Extreme 29.43
132.50
5 years
29.43
Extreme 29.43
159.70

Indicators

Moving average 5 days
44.56
Moving average 20 days
44.87
Moving average 50 days
47.77
Moving average 100 days
48.35
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
51.69
RSI 14 days
47.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f64.oqB7QtTnHGyMUIdOCb461h_kiEIKQ25GLD8b9UzYZug.5tNMG7OLKiXOAdQNc4Z1vnGGvw48BSsLR3BVxyGLKqKR5QNwmJ1FBb8-tw
DatePriceVolumeDaily volume
04:00:07 pm 45.46 100 11,432,058
04:00:00 pm 45.47 363,452 11,431,958
03:59:59 pm 45.45 200 11,068,506
03:59:59 pm 45.46 100 11,068,306
03:59:59 pm 45.46 2,358 11,068,206
03:59:59 pm 45.46 442 11,065,848
03:59:58 pm 45.46 300 11,065,406
03:59:58 pm 45.46 472 11,065,106
03:59:58 pm 45.46 200 11,064,634
03:59:58 pm 45.46 196 11,064,434

Description

US00214Q1040
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2014-10-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 7,185 M€
AuM 1M 7,498 M€
AuM 3 months 8,117 M€
AuM 6 months 6,417 M€
AuM 12 months 6,822 M€
  1. Stock Market
  2. ETF
  3. ARKK ETF
  4. Quotes ARK Innovation ETF - USD