BALLAST SMALL/MID CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.37 USD | -0.04% |
|
+1.87% | -1.73% |
| Current month | -4.08% | ||
| 1 month | -2.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 35.6125 $ | 35.8153 $ | 36.3816 $ | 36.3681 $ |
| Volume | 9 961 | 7 387 | 25 773 | 11 120 |
| Change | +0.38% | +0.57% | +1.58% | -0.04% |
| Opening | 35.63 | 35.87 | 36.01 | 36.43 |
| High | 35.78 | 36.04 | 36.42 | 36.47 |
| Low | 35.55 | 35.79 | 36.01 | 36.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.09% | ||
| Current month | -4.08% | ||
| 1 month | -2.34% | ||
| 3 months | +1.73% | ||
| 6 months | +10.64% | ||
| Current year | -1.73% | ||
| 1 year | +10.78% | ||
| 3 years | +4.24% |
Volumes
marketsDaily volume
11 120
Estimated daily volume
11 120
Avg. Volume 20 sessions
11 657
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
423 942.94
Record volume 1
306 397
Record volume 2
141 819
Record volume 3
119 410
Highs and lows
1 week
35.44
36.47
1 month
35.4437.96
3 years
28.4539.47
Indicators
Moving average 5 days
35.78
Moving average 20 days
36.70
Moving average 50 days
36.43
Moving average 100 days
36.18
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
38.20
RSI 14 days
41.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccebda9c045bb2fb6abb9d67d5.eetimHNw1CeGnUxqGXEQlBGRD-nIfrtVn2WKJBxm3MY.EZNT3wRElRPV0RM7azh50HTVUKeqTe0jqBa8fHIPkKwwozT5AzSyEeeqAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:31 pm | 36.35 | 200 | 10,300 |
| 03:44:31 pm | 36.35 | 200 | 10,100 |
| 03:44:31 pm | 36.34 | 100 | 9,900 |
| 03:44:31 pm | 36.33 | 100 | 9,800 |
| 03:44:31 pm | 36.34 | 100 | 9,700 |
| 03:44:31 pm | 36.34 | 100 | 9,600 |
| 03:44:31 pm | 36.34 | 100 | 9,500 |
| 03:44:31 pm | 36.33 | 100 | 9,400 |
| 03:44:31 pm | 36.34 | 100 | 9,300 |
| 03:44:31 pm | 36.34 | 100 | 9,200 |
Description
| US90470L5509 | |
|---|---|
| Total Expense Ratio | 1.37% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-12-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 130 M€ |
|---|---|
| AuM 1M | 124 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 62 M€ |
- Stock Market
- ETF
- MGMT ETF
- Quotes Ballast Small/Mid Cap ETF - USD
