BETASHARES GLOBAL GOLD MINERS ETF - CURRENCY HEDGED - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 AUD | +2.07% |
|
-0.34% | +9.65% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 6.02 $ | 5.98 $ | 5.87 $ | 5.79 $ | 5.91 $ |
| Volume | 56 268 | 203 604 | 37 397 | 16 297 | 15 081 |
| Change | +1.69% | -0.66% | -1.84% | -1.36% | +2.07% |
| Opening | 6.00 | 5.98 | 5.99 | 5.88 | 5.83 |
| High | 6.04 | 6.00 | 6.00 | 5.88 | 5.91 |
| Low | 5.99 | 5.75 | 5.85 | 5.78 | 5.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
MNRS
| MNRS | Delayed quote |
5.91
AUD
 | +2.07% | 15,081 |
Performance
| 1 week | -0.17% | ||
| Current month | +11.09% | ||
| 1 month | +16.11% | ||
| 3 months | +23.38% | ||
| 6 months | +12.57% | ||
| Current year | +9.65% | ||
| 1 year | -3.27% | ||
| 3 years | -10.32% | ||
| 5 years | +60.60% |
Volumes
marketsDaily volume
15 081
Estimated daily volume
15 081
Avg. Volume 20 sessions
121 012
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
715 180.92
Avg. Volume 20 sessions USD
459 246.28
Record volume 1
958 449
Record volume 2
704 815
Record volume 3
658 702
Highs and lows
1 week
5.75
6.04
1 month
4.976.04
3 years
4.267.17
5 years
3.428.50
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.54
Moving average 50 days
5.08
Moving average 100 days
5.11
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
59.73
RSI 14 days
63.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5351f9d91f.yTQS_JqYKqos64xnd9uUJOLE8el3ZUlfg8oZqLqRVck.ggNHv8zMROUUrO82To_HToaGn4UgVhFr06VtntKiPZyFYnqQ6M5mzWit4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:52 am | 5.91 | 1 | 15,081 |
| 01:36:11 am | 5.9 | 65 | 15,080 |
| 01:36:11 am | 5.9 | 1,061 | 15,015 |
| 01:36:11 am | 5.9 | 1,686 | 13,954 |
| 12:43:31 am | 5.88 | 697 | 12,268 |
| 12:12:50 am | 5.89 | 25 | 11,571 |
| 12:03:00 am | 5.9 | 1 | 11,546 |
| 12:02:09 am | 5.9 | 188 | 11,545 |
| 11:59:21 pm | 5.9 | 804 | 11,357 |
| 11:59:21 pm | 5.9 | 43 | 10,553 |
Description
| AU00000MNRS2 |
|---|
- Stock Market
- ETF
- MNRS ETF
- Quotes BetaShares Global Gold Miners ETF - Currency Hedged - AUD
