BITCOIN ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.94 CAD | -2.98% |
|
+5.22% | +51.20% |
| Current month | +5.22% | ||
| 1 month | -8.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 31.2 $ | 31.18 $ | 30.9 $ | 30.86 $ | 29.94 $ |
| Volume | 41 438 | 26 419 | 42 884 | 74 042 | 109 317 |
| Change | +1.66% | -0.06% | -0.90% | -0.13% | -2.98% |
| Opening | 31.34 | 31.34 | 30.75 | 30.36 | 30.96 |
| High | 31.60 | 31.73 | 31.02 | 30.88 | 31.04 |
| Low | 30.98 | 31.18 | 30.65 | 30.20 | 29.7 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.22% | ||
| Current month | +5.22% | ||
| 1 month | -8.86% | ||
| 3 months | +33.02% | ||
| 6 months | +67.72% | ||
| Current year | +51.20% | ||
| 1 year | +127.08% | ||
| 3 years | +14.85% |
Volumes
marketsDaily volume
109 317
Estimated daily volume
109 317
Avg. Volume 20 sessions
152 023
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
4 551 568.62
Avg. Volume 20 sessions USD
3 328 380.07
Highs and lows
1 week
29.70
31.73
1 month
28.1235.00
3 years
7.7135.87
Indicators
Moving average 5 days
30.97
Moving average 20 days
31.41
Moving average 50 days
32.46
Moving average 100 days
27.32
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
47.77
RSI 14 days
47.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055be37b09e02e3237.kaFBaDZBv-0dogig_AA6kcmluOL-3kB3qR3ufsX9CoQ.x-guOGAgjrRfx2vQk3APyIrk1K6ZsBYBynWnJLaZctXY-3gmWSzytC_YQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 29.94 | 2,000 | 109,200 |
| 03:59:46 pm | 29.94 | 6,900 | 107,200 |
| 03:58:42 pm | 30.02 | 100 | 100,300 |
| 03:58:42 pm | 30.02 | 100 | 100,200 |
| 03:57:03 pm | 29.94 | 2,000 | 100,100 |
| 03:57:03 pm | 29.94 | 100 | 98,100 |
| 03:57:00 pm | 29.94 | 200 | 98,000 |
| 03:57:00 pm | 29.94 | 300 | 97,800 |
| 03:52:49 pm | 29.93 | 700 | 97,500 |
| 03:52:49 pm | 29.93 | 1,600 | 96,800 |
Description
| CA09175J1084 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CME CF Bitcoin Reference Rate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-02-18
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EBIT ETF
- Quotes Bitcoin ETF - CAD