ETF EMCH ISHARES J.P. MORGAN $ EM BOND UCITS ETF - CHF HEDGED - ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF

ETF

EMCH

IE00BGQ0J979

Market Closed - Swiss Exchange
Other stock markets
 11:35:55 2024-04-19 am EDT 		5-day change 1st Jan Change
4.325 CHF +0.05% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF -0.83% 0.00%
Apr. 11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI
2023 Ishares Trust - Ishares J.P. Morgan $ Em Bond Ucits Etf Usd Declares Interim Distribution, Payable on 26 July 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF(EMCH) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 4.3295 CHF 4.2886 CHF 4.317 CHF 4.3232 CHF 4.325 CHF
Volume 33 892 1 007 8 594 108 158 12 651
Change -1.20% -0.94% +0.66% +0.14% +0.05%
Opening 4.36 4.29 4.30 4.33 4.322
High 4.36 4.30 4.32 4.34 4.325
Low 4.33 4.29 4.30 4.30 4.322

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 85.39 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.25% 100,309
Borsa Italiana IEMB
IEMB Real-time 80.02 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.09% 32,948
London S.E. SEMB
SEMB Delayed quote 6,873 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.50% 8,219
Börse Stuttgart IUS7
IUS7 Delayed quote 79.69 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.18% 994
OTC Markets ISRWF
ISRWF Delayed quote 86.38 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.12% 435
BOERSE MUENCHEN IUS7
IUS7 Real-time 80 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.46% 136
Swiss Exchange IEMB
IEMB Delayed quote 85.35 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.07% 100
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 79.91 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.10% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.46 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.50% 0
London S.E. JPEA
JPEA Delayed quote 5.357 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.17% 425,958
OTC Markets ISJPF
ISJPF Delayed quote 5.355 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.10% 836
London S.E. JPEA
JPEA Delayed quote 5.026 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.14% 652
BOERSE MUENCHEN IS02
IS02 Real-time 5.026 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.07% 10
Swiss Exchange JPEA
JPEA Delayed quote 4.872 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.51% 0
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 1,966 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.006 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.15% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.356 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.69% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.011 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.14% 0
London S.E. EMHG
EMHG Delayed quote 3.572 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+0.13% 364,894
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.495 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.10% 2,853
Börse Stuttgart 3SUD
3SUD Delayed quote 4.465 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.26% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.325 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.05% 12,651
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.464 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.13% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week-1.30%
Current month-2.77%
1 month-1.26%
3 months+0.07%
6 months+9.67%
1 year+3.37%
3 years-18.55%

Volumes

markets
Daily volume
12 651
Estimated daily volume
12 651
Avg. Volume 20 sessions
22 568
Daily volume ratio
0.56
Avg. Volume 20 sessions CHF
97 611.11
Avg. Volume 20 sessions USD
107 236.55

Highs and lows

1 week
4.29
Extreme 4.2886
4.36
1 month
4.29
Extreme 4.2886
4.48
3 years
3.77
Extreme 3.7697
5.48

Indicators

Moving average 5 days
4.33
Moving average 20 days
4.40
Moving average 50 days
4.37
Moving average 100 days
4.34
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
37.47
RSI 14 days
41.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0427875d930495fc32c0c1e538012._Nw5uUlT2owlcJGSm5dMuO9xOHTt6t9z1jWYTsVYWvo.tvF90SFju-JVCfXN3qEflbcaTQKOrocat233dpEpOLK2ng_7MRatykM91A
DatePriceVolumeDaily volume
07:54:28 am 4.325 71 1,331

Description

IE00BGQ0J979
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-05-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 32 M€
AuM 1M 31 M€
AuM 3 months 56 M€
AuM 6 months 53 M€
AuM 12 months 97 M€
  1. Stock Market
  2. ETF
  3. EMCH ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF