BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.45 USD | +0.29% |
|
+0.26% | 0.00% |
| Current month | -7.90% | ||
| 1 month | -7.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 43.163 $ | 43.4998 $ | 44.3209 $ | 44.4475 $ |
| Volume | 2 883 | 1 026 | 8 179 | 2 464 |
| Change | -1.34% | +0.78% | +1.89% | +0.29% |
| Opening | 43.79 | 43.62 | 44.26 | 44.45 |
| High | 43.79 | 43.65 | 44.32 | 44.80 |
| Low | 43.01 | 43.09 | 43.94 | 44.21 |
Performance
| 1 week | +1.55% | ||
| Current month | -7.90% | ||
| 1 month | -7.54% |
Volumes
marketsDaily volume
2 472
Estimated daily volume
2 472
Avg. Volume 20 sessions
7 045
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
313 132.64
Highs and lows
1 week
43.01
44.80
1 month
43.0148.40
Indicators
Moving average 5 days
43.70
Moving average 20 days
46.13
Moving average 50 days
47.18
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+6.14%
STIM
RSI 9 days
25.08
RSI 14 days
35.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98dfc.xJD-roxREtoAYopUKdbug6-l_ZqaMmIlDe2pY9YtAcI.nMmZ_70zQ5ZUMf09WL6Xxpjvl8LfczpXVbrZK74eTqWH2KvbzT9nlnYoyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:12 pm | 44.41 | 160 | 2,115 |
| 01:20:20 pm | 44.4 | 100 | 1,955 |
| 12:47:50 pm | 44.21 | 750 | 1,855 |
| 10:06:53 am | 44.8 | 100 | 1,105 |
| 10:06:53 am | 44.74 | 150 | 1,005 |
| 10:06:53 am | 44.69 | 150 | 855 |
| 10:06:20 am | 44.77 | 100 | 705 |
| 10:05:51 am | 44.64 | 200 | 605 |
| 10:05:51 am | 44.64 | 150 | 405 |
Description
| US26924G8704 |
|---|
- Stock Market
- ETF
- ITEQ ETF
- Quotes BlueStar TA-BIGITech Israel Technology ETF - USD
