ETF ZAG BMO AGGREGATE BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BMO Aggregate Bond Index ETF - CAD

ETF

ZAG

CA05590C1086

Market Closed - Toronto S.E.
Other stock markets
 03:59:45 2024-05-03 pm EDT 		5-day change 1st Jan Change
13.37 CAD +0.45% Intraday chart for BMO Aggregate Bond Index ETF - CAD +1.21% -3.33%
2020 BMO Aggregate Bond Index ETF Declares Monthly Cash Distribution for the Month of December 2020, Payable on January 05, 2021 CI
2020 BMO Aggregate Bond Index ETF Declares Monthly Cash Distribution for the Month of November 2020, Payable on December 3, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
BMO Aggregate Bond Index ETF - CAD(ZAG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 13.23 $ 13.25 $ 13.31 $ 13.37 $
Volume 182 277 194 083 89 122 198 363
Change -0.30% +0.15% +0.45% +0.45%
Opening 13.23 13.25 13.26 13.38
High 13.25 13.30 13.31 13.38
Low 13.22 13.23 13.25 13.34

Other stock markets

Markets Price Change Volume
Toronto S.E. ZAG
ZAG Delayed quote 13.37 CAD ETF BMO Aggregate Bond Index ETF - CAD+0.45% 198,363

Performance

1 week+1.21%
Current month+1.06%
1 month-0.37%
3 months-1.55%
6 months+1.36%
Current year-3.33%
1 year-3.81%
3 years-14.73%
5 years-14.60%
10 years-13.57%

Volumes

markets
Daily volume
198 363
Estimated daily volume
198 363
Avg. Volume 20 sessions
170 871
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
2 284 545.27
Avg. Volume 20 sessions USD
1 668 174.96
Record volume 1
5 412 594
Record volume 2
3 265 384
Record volume 3
1 879 760

Highs and lows

1 week
13.22
Extreme 13.22
13.38
1 month
13.19
Extreme 13.19
13.48
3 years
12.67
Extreme 12.67
16.10
5 years
12.67
Extreme 12.67
17.15
10 years
12.67
Extreme 12.67
17.15

Indicators

Moving average 5 days
13.29
Moving average 20 days
13.31
Moving average 50 days
13.44
Moving average 100 days
13.53
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
52.07
RSI 14 days
47.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d69e93e602c311568b2a39358.GJZmOZhpKr4nd9xL_1jEqOVRHMLBlST3z8mjpgctBLU.QMQsdelbfvNqQLh6nD2H_awwerqZpULGmfH18TdkbMBrwg8AzVlH20UoiQ
DatePriceVolumeDaily volume
03:59:45 pm 13.37 100 196,200
03:59:45 pm 13.37 100 196,100
03:59:42 pm 13.37 100 196,000
03:59:39 pm 13.37 200 195,900
03:59:36 pm 13.37 100 195,700
03:59:33 pm 13.37 100 195,600
03:59:29 pm 13.38 400 195,500
03:59:29 pm 13.38 100 195,100
03:59:29 pm 13.37 100 195,000
03:59:29 pm 13.38 300 194,900

Description

CA05590C1086
Total Expense Ratio 0.09%
Asset Class
Currency
Provider
Underlying FTSE Canada Universe Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-01-18
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,534 M€
AuM 1M 4,620 M€
AuM 3 months 4,618 M€
AuM 6 months 4,025 M€
AuM 12 months 4,243 M€
  1. Stock Market
  2. ETF
  3. ZAG ETF
  4. Quotes BMO Aggregate Bond Index ETF - CAD