BMO LONG FEDERAL BOND INDEX ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 CAD | -0.95% |
|
+0.89% | -9.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.62 $ | 12.68 $ | 12.59 $ | 12.6 $ | 12.48 $ |
| Volume | 50 305 | 94 883 | 34 786 | 46 884 | 42 383 |
| Change | +0.88% | +0.48% | -0.71% | +0.08% | -0.95% |
| Opening | 12.54 | 12.69 | 12.60 | 12.52 | 12.5 |
| High | 12.62 | 12.74 | 12.61 | 12.61 | 12.5 |
| Low | 12.53 | 12.68 | 12.56 | 12.52 | 12.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZFL
| ZFL | Delayed quote |
12.48
CAD
 | -0.95% | 42,383 |
Performance
| 1 week | +1.86% | ||
| Current month | +3.11% | ||
| 1 month | -0.79% | ||
| 3 months | -1.64% | ||
| 6 months | +2.36% | ||
| Current year | -8.36% | ||
| 1 year | -8.30% | ||
| 3 years | -26.66% | ||
| 5 years | -30.23% | ||
| 10 years | -23.87% |
Volumes
marketsDaily volume
42 383
Estimated daily volume
73 660
Avg. Volume 20 sessions
84 975
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
1 060 488.00
Avg. Volume 20 sessions USD
775 598.50
Record volume 1
3 684 472
Record volume 2
3 234 779
Record volume 3
2 462 215
Highs and lows
1 week
12.44
12.74
1 month
12.1212.74
3 years
11.5018.41
5 years
11.5022.16
10 years
11.5022.16
Indicators
Moving average 5 days
12.60
Moving average 20 days
12.38
Moving average 50 days
12.67
Moving average 100 days
12.91
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
59.83
RSI 14 days
54.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8417535101f9624a86712.dPbFMUxI1ZN1qhx7zq62sY-t_k9I8qi5BbxpMBFKjCw.LKzxf3syvusn_HlCgObPxKLAnyoJwt7jRuYPUX0Z-FYelbFpfQ2Z-DyYUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:54 pm | 12.48 | 4,200 | 42,000 |
| 12:58:54 pm | 12.48 | 200 | 37,800 |
| 12:46:41 pm | 12.47 | 200 | 37,600 |
| 12:46:41 pm | 12.47 | 100 | 37,400 |
| 12:33:31 pm | 12.47 | 1,900 | 37,300 |
| 12:33:31 pm | 12.47 | 100 | 35,400 |
| 12:15:31 pm | 12.47 | 100 | 35,300 |
| 12:09:36 pm | 12.48 | 100 | 35,200 |
| 11:43:26 am | 12.49 | 400 | 35,100 |
| 11:43:26 am | 12.49 | 300 | 34,700 |
Description
| CA05590K1003 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE TMX Canada Long Term Federal Bond TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ZFL ETF
- Quotes BMO Long Federal Bond Index ETF - CAD