BMO MID PROVINCIAL BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 CAD | -0.52% |
|
+0.15% | -3.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.36 $ | 13.38 $ | 13.35 $ | 13.28 $ |
| Volume | 4 600 | 7 539 | 16 971 | 1 023 |
| Change | +0.23% | +0.15% | -0.22% | -0.52% |
| Opening | 13.33 | 13.40 | 13.34 | 13.30 |
| High | 13.36 | 13.40 | 13.35 | 13.30 |
| Low | 13.33 | 13.38 | 13.34 | 13.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZMP
| ZMP | Delayed quote |
13.28
CAD
 | -0.52% | 1,023 |
Performance
| 1 week | -0.38% | ||
| Current month | +0.76% | ||
| 3 months | -0.75% | ||
| 6 months | +1.84% | ||
| Current year | -3.28% | ||
| 1 year | -3.70% | ||
| 3 years | -13.88% | ||
| 5 years | -11.99% | ||
| 10 years | -10.09% |
Volumes
marketsDaily volume
1 023
Estimated daily volume
1 023
Avg. Volume 20 sessions
8 679
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
115 257.12
Avg. Volume 20 sessions USD
84 241.43
Record volume 1
466 886
Record volume 2
352 115
Record volume 3
262 370
Highs and lows
1 week
13.28
13.40
1 month
13.1413.40
3 years
12.6015.76
5 years
12.6016.31
10 years
12.6016.31
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.25
Moving average 50 days
12.83
Moving average 100 days
13.45
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
54.70
RSI 14 days
52.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
100d05a349562b840a2556cb4e1e5c.vVQUtPO2_hanbiRYb-LC0CbiHjKRt45sqUemtNVyG9w.9RNi7aTMzVLSX1YtKY-tj26mL1Pa-7oznCWQ2b8dcp_2FyXlveK3ZpYBbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:10 pm | 13.28 | 200 | 900 |
| 09:30:00 am | 13.3 | 100 | 700 |
| 09:30:00 am | 13.3 | 100 | 600 |
| 09:30:00 am | 13.3 | 100 | 500 |
| 09:30:00 am | 13.3 | 100 | 400 |
Description
| CA05576Q1054 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Mid Term Provincial Bond TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-03-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ZMP ETF
- Quotes BMO Mid Provincial Bond Index ETF - CAD
