|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.02 CAD | +0.27% |
|
+0.07% | -4.33% |
| Feb. 18 | BMO US Put Write ETF announces Monthly dividend, payable on March 03, 2026 | CI |
| Jan. 24 | BMO US Put Write ETF announces Monthly dividend, payable on February 03, 2026 | CI |
Quotes 5-day view: BMO US Put Write ETF - CAD
Delayed Quote Toronto S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 15.10 $ | 15.12 $ | 15.07 $ | 14.98 $ | 15.02 $ |
| Volume | 13,990 | 796 | 2,323 | 2,534 | 1,423 |
| Change | +0.60% | +0.13% | -0.33% | -0.60% | +0.27% |
| Opening | 14.97 $ | 15.04 $ | 15.16 $ | 15.02 $ | 15.05 $ |
| High | 15.10 $ | 15.12 $ | 15.16 $ | 15.02 $ | 15.06 $ |
| Low | 14.90 $ | 15.04 $ | 15.06 $ | 14.98 $ | 15.02 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ZPW
| ZPW | Delayed quote | 15.02CAD | +0.27% | 1,423 |
Toronto S.E.
ZPW.U
| ZPW.U | Delayed quote | 14.76USD | -0.77% | 2,000 |
Performance
| 1 week | +0.07% | ||
| Current month | -1.25% | ||
| 1 month | -0.79% | ||
| 3 months | -4.82% | ||
| 6 months | -4.30% | ||
| Current year | -4.33% | ||
| 1 year | -4.85% | ||
| 3 years | +4.09% | ||
| 5 years | +0.13% | ||
| 10 years | -23.17% |
Volumes
marketsDaily volume
1,423
Estimated daily volume
1,423
Avg. Volume 20 sessions
7,346
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
110,336.92
Avg. Volume 20 sessions USD
80,369.41
Record volume 1
108,271
Record volume 2
101,508
Record volume 3
89,098
Indicators
Moving average 5 days
15.06
Moving average 20 days
15.21
Moving average 50 days
15.46
Moving average 100 days
15.67
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
33.93
RSI 14 days
41.19
Historical Quotes: BMO US Put Write ETF - CAD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e39ddb6b15b3b67f15d0.k_NcO1cOng2kD4H-7FyPuxZHELTYNxVgjYD3Lu5UrIQ.zIZxdm5m6072fPWMgjDp8Sc_VoPgeiZZvcqjaYw-mbHAm2laDlzzXdRb4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:49 pm | 15.02 | 300 | 1,300 |
| 03:07:49 pm | 15.02 | 100 | 1,000 |
| 03:07:49 pm | 15.03 | 300 | 900 |
| 12:47:00 pm | 15.06 | 100 | 600 |
| 12:47:00 pm | 15.06 | 100 | 500 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2015-09-01
|
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (CAD) | 86.66M |
|---|---|
| AuM 1M | 85.79M |
| AuM 3 months | 77.74M |
| AuM 6 months | 72.05M |
| AuM 12 months | 74.57M |
- Stock Market
- ETF
- ZPW ETF
- Quotes BMO US Put Write ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
