BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 EUR | +0.40% |
|
-0.01% | +6.62% |
| Current month | -0.46% | ||
| 1 month | -0.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 15.4012 € | 15.4344 € | 15.5332 € | 15.5959 € |
| Volume | 2 038 | 6 129 | 6 885 | 4 321 |
| Change | +0.55% | +0.22% | +0.64% | +0.40% |
| Opening | 15.34 | 15.28 | 15.48 | 15.50 |
| High | 15.40 | 15.43 | 15.53 | 15.60 |
| Low | 15.34 | 15.28 | 15.48 | 15.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BLUE
| BLUE | Real-time |
15.6
EUR
 | +0.40% | 4,321 |
Borsa Italiana
OCEAN
| OCEAN | Real-time |
15.56
EUR
| 0.00% | 5,923 |
BOERSE MUENCHEN
BJLE
| BJLE | Real-time |
15.53
EUR
| -0.92% | 28 |
Börse Stuttgart
BJLE
| BJLE | Delayed quote |
15.5
EUR
| -0.04% | 0 |
Euronext Paris
BLUSD
| BLUSD | Real-time |
11.04
USD
| +0.14% | 1 |
Swiss Exchange
BLUSD
| BLUSD | Delayed quote |
11.11
USD
| +0.94% | 0 |
Performance
| 1 week | +1.61% | ||
| Current month | -0.46% | ||
| 1 month | -0.43% | ||
| 3 months | +5.76% | ||
| 6 months | +20.72% | ||
| Current year | +6.62% | ||
| 1 year | +7.88% | ||
| 3 years | +18.53% |
Volumes
marketsDaily volume
4 321
Estimated daily volume
4 321
Avg. Volume 20 sessions
2 836
Daily volume ratio
1.52
Avg. Volume 20 sessions
44 229.97
Avg. Volume 20 sessions USD
47 333.15
Record volume 1
66 413
Record volume 2
43 242
Record volume 3
43 110
Highs and lows
1 week
15.28
15.60
1 month
15.2815.68
3 years
12.2815.70
Indicators
Moving average 5 days
15.41
Moving average 20 days
15.53
Moving average 50 days
15.39
Moving average 100 days
14.95
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
45.79
RSI 14 days
48.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba7bee07e51b0.rfia_nqZ1Ymr7OnWnYDknIUehMndHLSSAxX1Xg8zVKw.3s_0lRjIlL6fmYOi68aG68ZMxfC1e8HKOk_GHzZbBeiUsvu6FOy678mpgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 15.6 | 111 | 4,322 |
| 11:35:28 am | 15.6 | 1,266 | 4,211 |
| 11:35:28 am | 15.6 | 114 | 2,945 |
| 11:35:28 am | 15.6 | 2,473 | 2,831 |
| 11:35:28 am | 15.6 | 194 | 358 |
| 11:16:30 am | 15.57 | 163 | 164 |
ETF Ratings
 |
Description
| LU2194447293 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ECPI Global ESG Blue Economy NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-09-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 173 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 171 M€ |
| AuM 6 months | 177 M€ |
| AuM 12 months | 172 M€ |
- Stock Market
- ETF
- BLUE ETF
- Quotes BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF Acc - EUR
