BNP PARIBAS EASY MSCI EUROPE ESG FILTERED MIN TE UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.82 EUR | +0.88% |
|
+3.64% | +10.88% |
| Current month | +4.19% | ||
| 1 month | +4.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.564 € | 15.63 € | 15.61 € | 15.816 € |
| Volume | 28 953 | 5 049 | 1 | 17 929 |
| Change | +1.12% | +0.42% | -0.13% | +1.32% |
| Opening | 15.44 | 15.60 | 15.61 | 15.75 |
| High | 15.57 | 15.65 | 15.61 | 15.82 |
| Low | 15.44 | 15.60 | 15.61 | 15.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EEUE
| EEUE | Real-time |
15.82
EUR
 | +0.88% | 17,929 |
Borsa Italiana
EEUE
| EEUE | Real-time |
15.8
EUR
| +0.79% | 235 |
BOERSE MUENCHEN
EEUX
| EEUX | Real-time |
15.8
EUR
| +0.79% | 24 |
Börse Stuttgart
EEUX
| EEUX | Delayed quote |
15.77
EUR
| +0.64% | 0 |
Performance
| 1 week | +3.64% | ||
| Current month | +4.19% | ||
| 1 month | +4.59% | ||
| 3 months | +9.45% | ||
| 6 months | +20.09% | ||
| Current year | +10.88% | ||
| 1 year | +15.90% | ||
| 3 years | +26.18% | ||
| 5 years | +54.15% |
Volumes
marketsDaily volume
17 929
Estimated daily volume
17 929
Avg. Volume 20 sessions
11 518
Daily volume ratio
1.56
Avg. Volume 20 sessions
182 168.69
Avg. Volume 20 sessions USD
196 184.75
Highs and lows
1 week
15.29
15.82
1 month
14.8615.82
3 years
11.0715.82
5 years
7.4715.82
Indicators
Moving average 5 days
15.60
Moving average 20 days
15.20
Moving average 50 days
15.12
Moving average 100 days
14.74
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
74.12
RSI 14 days
69.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1888781f878b48.jX91mI8UJ4TlopCxuG7WSlaIvMsuJcat7V8IlT5NvW0.3CgD3ORHEMOc1MXa3zyJKDi-37oDUaLE3hlD_Wl07VTuJULt6nIQw5P34w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 15.82 | 1,585 | 17,930 |
| 11:35:25 am | 15.82 | 1,507 | 16,345 |
| 11:35:25 am | 15.82 | 1,073 | 14,838 |
| 11:35:25 am | 15.82 | 3,404 | 13,765 |
| 11:35:25 am | 15.82 | 2,222 | 10,361 |
| 11:35:25 am | 15.82 | 1,238 | 8,139 |
| 11:35:25 am | 15.82 | 546 | 6,901 |
| 11:35:25 am | 15.82 | 438 | 6,355 |
| 10:06:41 am | 15.8 | 5,916 | 5,917 |
Description
| LU1291099718 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Filtered Min TE (NTR) Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- EEUE ETF
- Quotes BNP Paribas Easy MSCI Europe ESG Filtered Min TE UCITS ETF - C - EUR
