ETF SRIEC BNP PARIBAS EASY MSCI EUROPE SRI S-SERIES PAB 5% CAPPED UCITS ETF - A - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR

ETF

SRIEC

LU1753045332

Real-time Euronext Paris
Other stock markets
 06:54:12 2024-04-25 am EDT 		5-day change 1st Jan Change
31.04 EUR -0.50% Intraday chart for BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR +1.55% +3.16%
Current month-1.59%
1 month-1.57%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR(SRIEC) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 30.9 € 31.045 € 31.299 € 31.196 € 31.04 €
Volume 6 123 1 637 3 114 1 540 995
Change +0.43% +0.47% +0.82% -0.33% -0.50%
Opening 30.61 31.11 31.26 31.37 31.16
High 30.90 31.11 31.36 31.38 31.16
Low 30.53 31.05 31.22 31.20 31.04

Other stock markets

Markets Price Change Volume
Euronext Paris SRIE
SRIE Real-time 27.12 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.46% 1,008
BOERSE MUENCHEN ZSRI
ZSRI Real-time 27.16 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.40% 14
Börse Stuttgart ZSRI
ZSRI Delayed quote 27.14 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR-0.33% 0
Borsa Italiana SRIE
SRIE Real-time 27.23 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - D - EUR0.00% 0
Euronext Paris SRIEC
SRIEC Real-time 31.04 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR-0.50% 995
BOERSE MUENCHEN ASRR
ASRR Real-time 31.06 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR-0.27% 14
Börse Stuttgart ASRR
ASRR Delayed quote 31.03 EUR ETF BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR0.00% 0

Performance

1 week+1.55%
Current month-1.59%
1 month-1.57%
3 months+3.37%
6 months+16.78%
Current year+3.16%
1 year+5.00%
3 years+13.42%
5 years+46.22%

Volumes

markets
Daily volume
995
Estimated daily volume
1 593
Avg. Volume 20 sessions
14 286
Daily volume ratio
0.11
Avg. Volume 20 sessions
443 451.73
Avg. Volume 20 sessions USD
475 331.47

Highs and lows

1 week
30.53
Extreme 30.533
31.38
1 month
30.53
Extreme 30.533
31.87
3 years
23.53
Extreme 23.531
32.19
5 years
16.62
Extreme 16.623
32.19

Indicators

Moving average 5 days
31.04
Moving average 20 days
31.25
Moving average 50 days
31.19
Moving average 100 days
30.63
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
58.01
RSI 14 days
54.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c416476070f65751b1a9b88f.uMB26UJpOdSthLS9z72hF4RPf8Z8xD3uVSUv3WNst7k.jJM3qhclWPnl4tX-uNjNXPY4TI0Jg3LXHF1_tRop3taO9gyGMFpL-Zvp2w
DatePriceVolumeDaily volume
06:54:12 am 31.04 3 995
05:59:24 am 31.05 101 992
05:57:03 am 31.05 242 891
05:57:03 am 31.06 304 649
04:41:28 am 31.1 12 345
04:41:28 am 31.07 300 333

ETF Ratings

Description

LU1753045332
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe SRI S-Series PAB 5% Capped Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-01-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 252 M€
AuM 1M 246 M€
AuM 3 months 254 M€
AuM 6 months 233 M€
AuM 12 months 278 M€
  1. Stock Market
  2. ETF
  3. SRIEC ETF
  4. Quotes BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped UCITS ETF - A - EUR