Quotes BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF - D - EUR

ETF

SRIJ

LU1753045928

Real-time Euronext Paris 12:35:09 2024-03-28 pm EDT 5-day change 1st Jan Change
22.47 EUR -0.24% Intraday chart for BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF - D - EUR -0.71% +3.52%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF - D - EUR(SRIJ) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 22.4035 € 22.4989 € 22.5265 € 22.4732 €
Volume 2 484 111 173 254
Change -1.28% +0.43% +0.12% -0.24%
Opening 22.45 22.38 22.45 22.32
High 22.45 22.50 22.53 22.47
Low 22.35 22.38 22.45 22.32

Other stock markets

Markets Price Change Volume

Performance

1 week-0.71%
Current month+0.76%
1 month+1.49%
3 months+3.89%
6 months+5.84%
Current year+3.52%
1 year+5.04%
3 years-10.62%
5 years+14.65%

Volumes

markets
Daily volume
254
Estimated daily volume
699
Avg. Volume 20 sessions
1 092
Daily volume ratio
0.64
Avg. Volume 20 sessions
24 540.73
Avg. Volume 20 sessions USD
26 462.27
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
22.32
Extreme 22.3176
22.73
1 month
22.09
Extreme 22.0883
22.73
3 years
19.97
Extreme 19.9683
26.71
5 years
17.02
Extreme 17.0183
26.71

Indicators

Moving average 5 days
22.52
Moving average 20 days
22.45
Moving average 50 days
22.36
Moving average 100 days
21.85
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
53.64
RSI 14 days
53.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1895a820f96747e356db27d5d309e273.v5hob00anOZVYyFSLGYWs8QPmRs7qSGVhsJu5Gpz324.2OAkWBpy7oc5Tgw8TTZb-axm7X5tmGz6zfMGjj4Jl1nJ3TsKHkPFrR8JZA
DatePriceVolumeDaily volume
12:35:09 pm 22.47 154 255
09:14:06 am 22.37 100 101

ETF Ratings

Description

LU1753045928
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan SRI S-Series PAB 5% Capped Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-03-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 56 M€
AuM 1M 51 M€
AuM 3 months 109 M€
AuM 6 months 109 M€
AuM 12 months 115 M€
  1. Stock
  2. ETF
  3. ETF BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF - D - EUR - Euronext Paris
  4. Quotes BNP Paribas Easy MSCI Japan SRI S-Series PAB 5% Capped UCITS ETF - D - EUR