ETF ESD BNP PARIBAS EASY S&P 500 UCITS ETF - C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - USD

ETF

ESD

FR0011550177

Market Closed - Euronext Paris
Other stock markets
 11:35:26 2024-04-18 am EDT 		5-day change 1st Jan Change
20.08 USD +0.35% Intraday chart for BNP Paribas Easy S&P 500 UCITS ETF - C - USD -2.04% +6.42%
Current month-3.89%
1 month-2.10%

Quotes 5-day view

Real-time Euronext Paris
BNP Paribas Easy S&P 500 UCITS ETF - C - USD(ESD) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 20.4276 $ 20.1293 $ 20.0111 $ 20.0813 $
Volume 41 539 21 932 18 724 29 304
Change -0.40% -1.46% -0.59% +0.35%
Opening 20.50 20.11 20.09 20.07
High 20.56 20.21 20.20 20.10
Low 20.39 20.05 20.01 19.98

Other stock markets

Markets Price Change Volume
London S.E. 0XC9
0XC9 Delayed quote 9.732 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+1.22% 263,620
Swiss Exchange ESDD
ESDD Delayed quote 18.45 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.45% 155
Euronext Paris ESDD
ESDD Real-time 18.43 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD-0.25% 100
BOERSE MUENCHEN ESEA
ESEA Real-time 17.25 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C/D - H - USD+0.40% 0
Euronext Paris ESE
ESE Real-time 23.56 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR+0.08% 93,831
Borsa Italiana ESEE
ESEE Real-time 23.57 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 4,284
BOERSE MUENCHEN ESEE
ESEE Real-time 23.49 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.10% 1,053
Swiss Exchange ESE
ESE Delayed quote 23.56 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.65% 0
London S.E. 0XC6
0XC6 Delayed quote 11.26 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR0.00% 0
Börse Stuttgart ESEE
ESEE Delayed quote 23.39 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR-0.13% 0
Euronext Paris ESD
ESD Real-time 20.08 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+0.35% 29,304
Swiss Exchange ESD
ESD Delayed quote 20.07 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD+0.22% 0
London S.E. 0XC5
0XC5 Delayed quote 9.898 USD ETF BNP Paribas Easy S&P 500 UCITS ETF - C - USD0.00% 0
Euronext Paris ESEH
ESEH Real-time 16.65 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.21% 42,188
London S.E. 0XEL
0XEL Delayed quote 8.9 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 748,405
Borsa Italiana ESEH
ESEH Real-time 16.67 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged0.00% 7,101
BOERSE MUENCHEN ESEH
ESEH Real-time 16.58 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.38% 500
Swiss Exchange ESEH
ESEH Delayed quote 16.66 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged+0.25% 0
Börse Stuttgart ESEH
ESEH Delayed quote 16.52 EUR ETF BNP Paribas Easy S&P 500 UCITS ETF - C - EUR Hedged-0.37% 0

Performance

1 week-2.04%
Current month-3.89%
1 month-2.10%
3 months+6.28%
6 months+16.95%
Current year+6.42%
1 year+23.50%
3 years+25.92%
5 years+88.12%
10 years+222.16%

Volumes

markets
Daily volume
29 304
Estimated daily volume
29 304
Avg. Volume 20 sessions
49 186
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
987 718.82

Highs and lows

1 week
19.98
Extreme 19.9754
20.71
1 month
19.98
Extreme 19.9754
21.01
3 years
13.60
Extreme 13.6
21.01
5 years
8.29
Extreme 8.2925
21.01
10 years
6.21
Extreme 6.21260454
21.01

Indicators

Moving average 5 days
20.23
Moving average 20 days
20.62
Moving average 50 days
20.32
Moving average 100 days
19.56
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
24.19
RSI 14 days
34.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

669c16163a1b7.TPRSboX7ymOVwNP0Kl7bwchtiO5w8a81tKOPmvuroAk.L7cFV_KN-zH6kLe5TAeKoqECu4EBqMFqzMjiwr_Ol057nRdW7qSnLPjzuA
DatePriceVolumeDaily volume
11:35:26 am 20.08 867 29,304
11:35:26 am 20.08 1,635 28,437
11:35:26 am 20.08 6,540 26,802
11:35:26 am 20.08 264 20,262
11:35:26 am 20.08 1,594 19,998
10:56:08 am 20.1 4 18,404
10:10:43 am 20.03 1 18,400
10:02:45 am 20 1 18,399
10:00:12 am 20.01 100 18,398
09:53:21 am 20 1 18,298

ETF Ratings

Description

FR0011550177
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-06-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,431 M€
AuM 1M 2,349 M€
AuM 3 months 1,855 M€
AuM 6 months 1,740 M€
AuM 12 months 1,750 M€
  1. Stock Market
  2. ETF
  3. ESD ETF
  4. Quotes BNP Paribas Easy S&P 500 UCITS ETF - C - USD