BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF - C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 EUR | +0.51% |
|
+0.87% | +7.13% |
| Current month | +0.41% | ||
| 1 month | -0.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.738 € | 15.62 € | 15.604 € | 15.684 € |
| Volume | 18 715 | 18 555 | 15 314 | 11 654 |
| Change | +0.03% | -0.75% | -0.10% | +0.51% |
| Opening | 15.81 | 15.77 | 15.66 | 15.66 |
| High | 15.81 | 15.81 | 15.67 | 15.77 |
| Low | 15.74 | 15.62 | 15.59 | 15.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
ETZD
| ETZD | Real-time |
14.32
EUR
 | +0.46% | 270 |
London S.E.
0XC8
| 0XC8 | Delayed quote |
8.977
EUR
| -5.63% | 300 |
Börse Stuttgart
ETSA
| ETSA | Delayed quote |
14.32
EUR
| +0.51% | 20 |
Swiss Exchange
ETZD
| ETZD | Delayed quote |
14.31
EUR
| +0.35% | 0 |
BOERSE MUENCHEN
ETSA
| ETSA | Real-time |
14.32
EUR
| +0.36% | 0 |
Euronext Paris
ETZ
| ETZ | Real-time |
15.68
EUR
| +0.51% | 11,654 |
BOERSE MUENCHEN
ETSZ
| ETSZ | Real-time |
15.67
EUR
| +0.36% | 164 |
Swiss Exchange
ETZ
| ETZ | Delayed quote |
15.67
EUR
| +0.35% | 0 |
London S.E.
0XC7
| 0XC7 | Delayed quote |
9.058
EUR
| 0.00% | 0 |
Börse Stuttgart
ETSZ
| ETSZ | Delayed quote |
15.67
EUR
| +0.53% | 0 |
Performance
| 1 week | -0.32% | ||
| Current month | +0.41% | ||
| 1 month | -0.20% | ||
| 3 months | +5.66% | ||
| 6 months | +15.46% | ||
| Current year | +7.13% | ||
| 1 year | +12.51% | ||
| 3 years | +24.85% | ||
| 5 years | +48.66% | ||
| 10 years | +97.78% |
Volumes
marketsDaily volume
11 654
Estimated daily volume
11 654
Avg. Volume 20 sessions
15 649
Daily volume ratio
0.74
Avg. Volume 20 sessions
245 438.92
Avg. Volume 20 sessions USD
264 114.36
Record volume 1
10 812 380
Record volume 2
8 657 430
Record volume 3
7 750 775
Highs and lows
1 week
15.59
15.81
1 month
15.3015.81
3 years
11.2616.00
5 years
7.3816.00
10 years
7.1716.00
Indicators
Moving average 5 days
15.68
Moving average 20 days
15.59
Moving average 50 days
15.51
Moving average 100 days
15.10
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
50.19
RSI 14 days
51.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b567.A6DlOdMl2-2OAQNcMUMh-IHoy1-S20UmF93OT2Yy8iE.dtOnW6RysIn-ZXAtBQASqtLF_G_ckh1CcYSIDEt-olRBwpMMqxSensFnUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 15.68 | 11 | 11,654 |
| 11:35:02 am | 15.68 | 27 | 11,643 |
| 11:29:45 am | 15.68 | 10 | 11,616 |
| 11:29:21 am | 15.68 | 12 | 11,606 |
| 11:28:00 am | 15.68 | 17 | 11,594 |
| 11:26:05 am | 15.68 | 25 | 11,577 |
| 11:25:11 am | 15.68 | 7 | 11,552 |
| 11:19:47 am | 15.67 | 19 | 11,545 |
| 11:18:36 am | 15.67 | 147 | 11,526 |
| 11:18:32 am | 15.67 | 2 | 11,379 |
ETF Ratings
 |
Description
| FR0011550193 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-06-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 720 M€ |
|---|---|
| AuM 1M | 695 M€ |
| AuM 3 months | 700 M€ |
| AuM 6 months | 747 M€ |
| AuM 12 months | 727 M€ |
- Stock Market
- ETF
- ETZ ETF
- Quotes BNP Paribas Easy STOXX Europe 600 UCITS ETF - C - EUR
