BNP PARIBAS EASY MSCI USA SRI S-SERIES PAB 5% CAPPED UCITS ETF - C - USD Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD
ETF
EKLD
LU1291103338
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 USD | +0.85% |
|
+1.16% | +0.16% |
| Current month | -4.55% | ||
| 1 month | -4.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 18.9371 $ | 18.949 $ | 18.9982 $ | 19.2022 $ | 19.4 $ |
| Volume | 4 551 | 5 565 | 582 | 12 169 | 22 017 |
| Change | -0.91% | +0.06% | +0.26% | +1.07% | +0.85% |
| Opening | 19.05 | 18.77 | 18.97 | 19.02 | 19.35 |
| High | 19.07 | 18.96 | 19.00 | 19.24 | 19.4 |
| Low | 18.94 | 18.77 | 18.97 | 19.00 | 19.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EKLD
| EKLD | Real-time |
19.4
USD
 | +0.85% | 22,017 |
Xetra
EKLD
| EKLD | End-of-day quote |
18.52
USD
| +1.21% | 0 |
BOERSE MUENCHEN
EKLD
| EKLD | Real-time |
18.04
EUR
| +0.83% | 0 |
Euronext Paris
EKUS
| EKUS | Real-time |
19.09
EUR
| +0.65% | 1 |
BOERSE MUENCHEN
EKUS
| EKUS | Real-time |
19.08
EUR
| +0.68% | 1,046 |
Xetra
EKUS
| EKUS | End-of-day quote |
18.49
EUR
| +1.21% | 0 |
Borsa Italiana
EKUS
| EKUS | Real-time |
19.08
EUR
| +0.55% | 0 |
Börse Stuttgart
EKUS
| EKUS | Delayed quote |
19.01
EUR
| +0.37% | 0 |
Euronext Paris
EKLDC
| EKLDC | Real-time |
20.31
EUR
| +0.60% | 5,730 |
BOERSE MUENCHEN
ZSRM
| ZSRM | Real-time |
20.31
EUR
| +0.74% | 0 |
Börse Stuttgart
ZSRM
| ZSRM | Delayed quote |
20.2
EUR
| +0.35% | 0 |
Performance
| 1 week | +1.53% | ||
| Current month | -4.55% | ||
| 1 month | -4.19% | ||
| 3 months | +0.23% | ||
| 6 months | +17.41% | ||
| Current year | +0.16% | ||
| 1 year | +16.26% | ||
| 3 years | +16.12% | ||
| 5 years | +82.00% |
Volumes
marketsDaily volume
22 017
Estimated daily volume
22 017
Avg. Volume 20 sessions
10 665
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
206 936.19
Record volume 1
5 254 597
Record volume 2
5 007 266
Record volume 3
4 257 192
Highs and lows
1 week
18.77
19.40
1 month
18.7720.36
3 years
13.8520.42
5 years
8.3120.42
Indicators
Moving average 5 days
19.04
Moving average 20 days
19.77
Moving average 50 days
19.84
Moving average 100 days
19.41
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
22.66
RSI 14 days
29.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8033571f50c2890f6dcd.MzDboHdd0h-zTpft2XDr1s_3kV2A5fWEiUhXpjVRbOA.XEn2jSQavEXjPcem7R-zu4eCx2_1t4fxu34e6kInAqpaWa7yPRS-ecYlzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:01 am | 19.4 | 5,460 | 22,018 |
| 09:56:00 am | 19.4 | 3,868 | 16,558 |
| 09:55:21 am | 19.4 | 1,592 | 12,690 |
| 09:53:15 am | 19.4 | 4,085 | 11,098 |
| 09:13:23 am | 19.32 | 2 | 7,013 |
| 07:43:11 am | 19.32 | 1,490 | 7,011 |
| 07:43:11 am | 19.32 | 10 | 5,521 |
| 07:13:02 am | 19.31 | 5 | 5,511 |
| 05:37:14 am | 19.29 | 3,990 | 5,506 |
| 05:37:14 am | 19.29 | 10 | 1,516 |
ETF Ratings
 |
Description
| LU1291103338 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI S-Series PAB 5% Capped Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 399 M€ |
|---|---|
| AuM 1M | 451 M€ |
| AuM 3 months | 520 M€ |
| AuM 6 months | 557 M€ |
| AuM 12 months | 614 M€ |
- Stock Market
- ETF
- EKLD ETF
- Quotes BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF - C - USD
