Quotes CI Galaxy Bitcoin ETF (C$ Unhedged Series) - CAD

ETF

BTCX.B

CA12563N2023

Market Closed - Toronto S.E. 03:59:58 2024-03-27 pm EDT 5-day change 1st Jan Change
13.8 CAD -1.22% Intraday chart for CI Galaxy Bitcoin ETF (C$ Unhedged Series) - CAD +4.94% +66.67%

Quotes 5-day view

Delayed Quote Toronto S.E.
CI Galaxy Bitcoin ETF (C$ Unhedged Series) - CAD(BTCX.B) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 12.88 $ 14.29 $ 13.97 $ 13.8 $
Volume 472 142 974 380 477 827 501 911
Change -1.53% +10.95% -2.24% -1.22%
Opening 12.93 13.49 14.25 14.44
High 12.95 14.31 14.25 14.45
Low 12.60 13.48 13.94 13.76

Other stock markets

Markets Price Change Volume

Performance

1 week+4.94%
Current month+10.58%
1 month+20.63%
3 months+61.59%
6 months+162.86%
Current year+66.67%
1 year+151.82%
3 years+33.72%

Volumes

markets
Daily volume
501 911
Estimated daily volume
501 911
Avg. Volume 20 sessions
713 973
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
9 852 827.40
Avg. Volume 20 sessions USD
7 238 478.18
Record volume 1
0
Record volume 2
0
Record volume 3
0

Highs and lows

1 week
12.60
Extreme 12.6
14.45
1 month
11.83
Extreme 11.83
14.69
3 years
3.12
Extreme 3.115
14.69

Indicators

Moving average 5 days
13.60
Moving average 20 days
13.45
Moving average 50 days
10.89
Moving average 100 days
9.57
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-21.11%
Price spread / (MMA100)
-30.62%
STIM
RSI 9 days
60.13
RSI 14 days
61.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a89500901e7cbab20e72cf.lRcPWUQHRItYSTVdZKfe-ZHpphTNN5INx5QKR8OTd7w.pSdXbT5-MP0UcHotMfGInuWA_kuBY-psn_BMdpP3PdfyQ04OCXMS7T94cA
DatePriceVolumeDaily volume
03:59:58 pm 13.8 1,800 497,800
03:59:39 pm 13.81 100 496,000
03:59:39 pm 13.81 900 495,900
03:59:39 pm 13.81 1,900 495,000
03:57:49 pm 13.81 100 493,100
03:57:49 pm 13.83 100 493,000
03:57:49 pm 13.83 100 492,900
03:56:32 pm 13.82 100 492,800
03:56:32 pm 13.81 100 492,700
03:55:39 pm 13.84 100 492,600

Description

CA12563N2023
Total Expense Ratio 0.87%
Asset Class
Currency
Provider
Underlying Bloomberg Galaxy Bitcoin Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-03-08
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 432 M€
AuM 1M 293 M€
AuM 3 months 292 M€
AuM 6 months 155 M€
AuM 12 months 119 M€
  1. Stock
  2. ETF
  3. ETF CI Galaxy Bitcoin ETF (C$ Unhedged Series) - CAD - Toronto S.E.
  4. Quotes CI Galaxy Bitcoin ETF (C$ Unhedged Series) - CAD