COLUMBIA RESEARCH ENHANCED VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.18 USD | -0.23% |
|
+2.42% | +7.08% |
| Current month | -3.30% | ||
| 1 month | -1.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 22.8132 $ | 23.0298 $ | 23.2344 $ | 23.1814 $ |
| Volume | 7 965 | 3 384 | 49 935 | 1 279 |
| Change | +0.75% | +0.95% | +0.89% | -0.23% |
| Opening | 22.82 | 22.94 | 23.17 | 23.18 |
| High | 22.83 | 23.13 | 23.33 | 23.18 |
| Low | 22.76 | 22.94 | 23.13 | 23.15 |
Performance
| 1 week | +2.50% | ||
| Current month | -3.30% | ||
| 1 month | -1.67% | ||
| 3 months | +7.27% | ||
| 6 months | +16.90% | ||
| Current year | +7.08% | ||
| 1 year | +14.74% | ||
| 3 years | +18.06% |
Volumes
marketsDaily volume
1 279
Estimated daily volume
1 279
Avg. Volume 20 sessions
6 424
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
148 917.31
Record volume 1
650 106
Record volume 2
423 757
Record volume 3
274 501
Highs and lows
1 week
22.64
23.33
1 month
22.5623.98
3 years
17.9123.98
Indicators
Moving average 5 days
22.98
Moving average 20 days
23.31
Moving average 50 days
23.01
Moving average 100 days
22.34
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
55.50
RSI 14 days
53.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c6924f42c1a5e0111f3c7351e.mQ8fJaarxlpYJqIx2oAwhKlbCRDmhf3vYN2GeiMV08c.8EpeatfH8G1rS85rrrVv6No8fESl08uAAonfHHdNoo7JWnEWxMW_IBZRmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:31 pm | 23.15 | 209 | 1,166 |
| 03:01:44 pm | 23.14 | 578 | 957 |
Description
| US19761L8054 |
|---|
- Stock Market
- ETF
- REVS ETF
- Quotes Columbia Research Enhanced Value ETF - USD
