CSIF (IE) FTSE EPRA NAREIT DEVELOPED GREEN BLUE UCITS ETF B - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 USD | -1.37% |
|
+0.72% | -9.12% |
| Current month | -6.20% | ||
| 1 month | -4.81% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 103.6 $ | 103.46 $ | 105.42 $ | 104.92 $ | 103.5 $ |
| Volume | 411 | 382 | 2 751 | 1 247 | 270 |
| Change | +0.39% | -0.14% | +1.89% | -0.47% | -1.37% |
| Opening | 103.36 | 104.18 | 105.08 | 104.94 | 105.4 |
| High | 105.02 | 105.12 | 105.66 | 105.46 | 105.4 |
| Low | 102.62 | 103.46 | 104.60 | 104.58 | 103.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
GREIT
| GREIT | Delayed quote |
103.5
USD
 | -1.37% | 270 |
Börse Stuttgart
CSYZ
| CSYZ | Delayed quote |
96.73
EUR
| -1.11% | 136 |
BOERSE MUENCHEN
CSYZ
| CSYZ | Real-time |
97.29
EUR
| -0.88% | 4 |
Borsa Italiana
GREIT
| GREIT | Real-time |
97.94
EUR
| 0.00% | 0 |
Berne S.E.
GREIT
| GREIT | - CHF
| -.--% | 0 | |
Swiss Exchange
GREIT
| GREIT | Delayed quote |
98.09
EUR
| -0.93% | 0 |
Performance
| 1 week | +2.12% | ||
| Current month | -6.20% | ||
| 1 month | -4.81% | ||
| 3 months | -5.31% | ||
| 6 months | +10.09% | ||
| Current year | -7.85% | ||
| 1 year | -2.38% | ||
| 3 years | -19.92% |
Volumes
marketsDaily volume
270
Estimated daily volume
309
Avg. Volume 20 sessions
957
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
99 030.36
Record volume 1
23 840
Record volume 2
18 432
Record volume 3
18 062
Highs and lows
1 week
102.62
105.66
1 month
102.62112.06
3 years
92.68147.22
Indicators
Moving average 5 days
104.12
Moving average 20 days
106.97
Moving average 50 days
107.57
Moving average 100 days
108.51
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
47.21
RSI 14 days
45.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03faecbb51b0bcd32b8b9d4af73.umfLA4ym77Mzvypn2OtcUGKQswfeXojOfLIqTAmPu1s.1DCjcqHsreZy2Xwrlo5uBRDSgjWGFNKUF-defT24jDDrMYMyv_zc-0TrQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:02 am | 103.5 | 12 | 270 |
| 08:52:10 am | 104.5 | 2 | 258 |
| 08:51:45 am | 104.2 | 6 | 256 |
| 08:37:46 am | 104.7 | 2 | 250 |
| 08:14:41 am | 105.1 | 40 | 248 |
| 07:50:39 am | 105.4 | 39 | 208 |
| 07:11:15 am | 105.1 | 6 | 169 |
| 06:01:39 am | 105.4 | 13 | 163 |
| 06:01:39 am | 105.4 | 107 | 150 |
| 06:01:39 am | 105.4 | 4 | 43 |
ETF Ratings
 |
Description
| IE00BMDX0K95 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA Nareit Developed Green Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 208 M€ |
|---|---|
| AuM 1M | 201 M€ |
| AuM 3 months | 217 M€ |
| AuM 6 months | 219 M€ |
| AuM 12 months | 253 M€ |
- Stock Market
- ETF
- GREIT ETF
- Quotes CSIF (IE) FTSE EPRA Nareit Developed Green Blue UCITS ETF B - USD
