CSIF (IE) MSCI USA SMALL CAP ESG LEADERS BLUE UCITS ETF B - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 USD | -1.67% |
|
+0.45% | -2.61% |
| Current month | -7.00% | ||
| 1 month | -4.74% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 158.12 $ | 159.74 $ | 161.32 $ | 163.12 $ | 160.4 $ |
| Volume | 123 | 112 | 790 | 108 | 107 |
| Change | -0.28% | +1.02% | +0.99% | +1.12% | -1.67% |
| Opening | 157.24 | 160.42 | 161.32 | 162.20 | 162 |
| High | 158.12 | 160.42 | 161.32 | 163.12 | 162 |
| Low | 157.24 | 159.74 | 161.32 | 162.20 | 160.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
USSMC
| USSMC | Delayed quote |
160.4
USD
 | -1.67% | 107 |
BOERSE MUENCHEN
CSY8
| CSY8 | Real-time |
150.6
EUR
| -0.82% | 15 |
Borsa Italiana
USSMC
| USSMC | Real-time |
150.2
EUR
| -1.09% | 0 |
Börse Stuttgart
CSY8
| CSY8 | Delayed quote |
150.5
EUR
| -0.96% | 0 |
Berne S.E.
USSMC
| USSMC | - CHF
| -.--% | 0 | |
Swiss Exchange
USSMC
| USSMC | Delayed quote |
152.5
EUR
| +0.65% | 0 |
Performance
| 1 week | +1.16% | ||
| Current month | -7.00% | ||
| 1 month | -4.74% | ||
| 3 months | +0.74% | ||
| 6 months | +19.49% | ||
| Current year | -2.61% | ||
| 1 year | +11.23% | ||
| 3 years | -1.79% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
10 272
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 647 628.80
Record volume 1
304 395
Record volume 2
271 886
Record volume 3
208 651
Highs and lows
1 week
157.24
163.12
1 month
157.24172.54
3 years
127.38178.04
Indicators
Moving average 5 days
160.17
Moving average 20 days
165.07
Moving average 50 days
164.84
Moving average 100 days
161.22
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
42.65
RSI 14 days
43.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6773d872e1851a03b63b.MxzQ5LKBZmWLfKOrCtoZMtHmLbZ1OKPXSlYc6KXYDbg.fG-avtTpIxPCOeLhO41eS6uPSdI7Xtm9Pw54kMqySu96a6ej8-cxUuAy8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 160.4 | 2 | 107 |
Description
| IE00BMDX0L03 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Small Cap ESG Leaders Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 509 M€ |
|---|---|
| AuM 1M | 466 M€ |
| AuM 3 months | 448 M€ |
| AuM 6 months | 396 M€ |
| AuM 12 months | 424 M€ |
- Stock Market
- ETF
- USSMC ETF
- Quotes CSIF (IE) MSCI USA Small Cap ESG Leaders Blue UCITS ETF B - USD
