CSIF (IE) MSCI WORLD ESG LEADERS BLUE UCITS ETF - BH - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.7 CHF | -0.06% |
|
-2.54% | +4.90% |
| Current month | -4.94% | ||
| 1 month | -2.93% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 175.44 CHF | 174.82 CHF | 173.82 CHF | 173.72 CHF |
| Volume | 6 342 | 2 582 | 5 817 | 3 486 |
| Change | -1.50% | -0.35% | -0.57% | -0.06% |
| Opening | 175.52 | 176.20 | 174.80 | 173.12 |
| High | 175.88 | 176.20 | 174.80 | 173.90 |
| Low | 174.54 | 174.82 | 173.82 | 172.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WDESG
| WDESG | Delayed quote |
185.9
USD
 | -0.89% | 1,272 |
Borsa Italiana
WDESG
| WDESG | Real-time |
174.5
EUR
| -0.88% | 65 |
BOERSE MUENCHEN
CSY5
| CSY5 | Real-time |
173.8
EUR
| -0.83% | 15 |
Börse Stuttgart
CSY5
| CSY5 | Delayed quote |
173.6
EUR
| -0.65% | 0 |
Swiss Exchange
WDESG
| WDESG | Delayed quote |
175.5
EUR
| -0.66% | 0 |
Swiss Exchange
WDESG
| WDESG | - PTS
| -.--% | 0 | |
Swiss Exchange
WDESGC
| WDESGC | Delayed quote |
173.7
CHF
| -0.06% | 3,486 |
Berne S.E.
WDESGC
| WDESGC | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
CSY7
| CSY7 | Real-time |
179.4
EUR
| -0.73% | 1 |
Swiss Exchange
WDESGE
| WDESGE | Delayed quote |
180.2
EUR
| -0.64% | 0 |
Borsa Italiana
WDESGE
| WDESGE | Real-time |
180.1
EUR
| -0.69% | 0 |
Börse Stuttgart
CSY7
| CSY7 | Delayed quote |
179.2
EUR
| -0.58% | 0 |
Berne S.E.
WDESGE
| WDESGE | - CHF
| -.--% | 0 |
Performance
| 1 week | -2.54% | ||
| Current month | -4.94% | ||
| 1 month | -2.93% | ||
| 3 months | +4.01% | ||
| 6 months | +15.05% | ||
| Current year | +4.90% | ||
| 1 year | +16.34% | ||
| 3 years | +14.80% |
Volumes
marketsDaily volume
3 486
Estimated daily volume
3 486
Avg. Volume 20 sessions
2 603
Daily volume ratio
1.34
Avg. Volume 20 sessions CHF
452 193.16
Avg. Volume 20 sessions USD
496 372.43
Highs and lows
1 week
172.36
178.12
1 month
172.36183.12
3 years
125.70183.12
Indicators
Moving average 5 days
175.18
Moving average 20 days
179.68
Moving average 50 days
173.98
Moving average 100 days
171.27
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
45.00
RSI 14 days
48.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a6e3cbf66d2.DK1D-U65jLFUIb2gFQ4NHe96IN9Q9pTaxX5LoMR82p0.eJ8lrgnI3oc5GdnVJn9Hc64-QacywKyxkzYo6rElivQ0wm6-Ida6xgx-3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:11 am | 173.7 | 113 | 3,486 |
| 08:50:16 am | 173.9 | 25 | 3,373 |
| 05:52:17 am | 173.3 | 30 | 3,348 |
| 04:33:50 am | 173 | 4 | 3,318 |
| 04:09:20 am | 173 | 15 | 3,314 |
| 03:49:16 am | 173.1 | 5 | 3,299 |
| 03:29:48 am | 173.2 | 5 | 3,294 |
| 03:01:10 am | 172.4 | 76 | 3,289 |
| 03:01:10 am | 172.6 | 50 | 3,213 |
Description
| IE00BKKFT292 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Leaders Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-03-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 194 M€ |
|---|---|
| AuM 1M | 194 M€ |
| AuM 3 months | 193 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- WDESGC ETF
- Quotes CSIF (IE) MSCI World ESG Leaders Blue UCITS ETF - BH - CHF
