CSOP ASSE | Market Closed - Hong Kong S.E. 04:09:13 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 113.2 HKD | +0.40% |
|
-0.75% | -1.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 113.2 $ | 113.05 $ | 112.75 $ | 112.75 $ | 113.2 $ |
| Volume | 20 | 2 620 | 720 | 260 | 1 720 |
| Change | +0.18% | -0.13% | -0.27% | 0.00% | +0.40% |
| Opening | 112.90 | 112.70 | 112.90 | 112.75 | 112.9 |
| High | 113.20 | 113.05 | 112.90 | 112.75 | 113.2 |
| Low | 112.90 | 112.70 | 112.75 | 112.75 | 112.9 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.49% | ||
| 1 month | +0.62% | ||
| 3 months | +0.85% | ||
| 6 months | +3.62% | ||
| Current year | -0.75% | ||
| 1 year | -3.17% | ||
| 3 years | -6.83% | ||
| 5 years | -6.25% | ||
| 10 years | -11.56% |
Highs and lows
1 week
112.70
113.20
1 month
112.45113.75
3 years
109.25128.55
5 years
109.25128.55
10 years
109.25138.20
Indicators
Moving average 5 days
112.95
Moving average 20 days
113.00
Moving average 50 days
113.00
Moving average 100 days
112.81
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
40.35
RSI 14 days
44.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b1b11465657.61GJ977kD64rukjcctXmXbqYlnI8Vy8rcgLy9MTx5Oc.0mjRs9usOJhC_iaJLYaIMuvAzkBrBll0NEW6lZa-o7-fOMulirZ96XLIJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:18 am | 113.2 | 340 | 1,720 |
| 01:53:29 am | 112.9 | 1,300 | 1,380 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | -1.21% | ||
| 2022 | -9.34% | ||
| 2021 | +3.54% | ||
| 2020 | +6.82% | ||
| 2019 | -2.83% | ||
| 2018 | -2.87% | ||
| 2017 | +2.56% | ||
| 2016 | -8.22% | ||
| 2015 | -3.46% |
- Stock Market
- 3199 Funds
- Quotes CSOP ASSE
