DAIWA ETF FTSE BLOSSOM JAPAN INDEX ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,204 JPY | +1.97% |
|
-0.05% | +17.77% |
| 2023 | Daiwa ETF FTSE Blossom Japan Index Fund will Change its Name to iFreeETF FTSE Blossom Japan Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2183 ¥ | 2166.5 ¥ | 2140 ¥ | 2161.5 ¥ | 2,204 ¥ |
| Volume | 20 580 | 170 | 100 | 510 | 280 |
| Change | -1.00% | -0.76% | -1.22% | +1.00% | +1.97% |
| Opening | 2,178.00 | 2,179.00 | 2,155.00 | 2,170.00 | 2,198 |
| High | 2,185.00 | 2,180.50 | 2,155.00 | 2,170.00 | 2,204 |
| Low | 2,165.50 | 2,166.50 | 2,138.00 | 2,161.50 | 2,196 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1654
| 1654 | Delayed quote |
2,204
JPY
 | +1.97% | 280 |
Performance
| Current month | -3.74% | ||
| 1 month | -4.02% | ||
| 3 months | +7.54% | ||
| 6 months | +20.12% | ||
| Current year | +15.50% | ||
| 1 year | +33.84% | ||
| 3 years | +50.00% | ||
| 5 years | +78.19% |
Volumes
marketsDaily volume
280
Estimated daily volume
329
Avg. Volume 20 sessions
3 061
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
6 746 444.00
Avg. Volume 20 sessions USD
43 541.55
Record volume 1
308 520
Record volume 2
88 340
Record volume 3
61 000
Highs and lows
1 month
2 138.00
2 285.50
3 years
1 379.502 285.50
5 years
925.002 285.50
Indicators
Moving average 5 days
2 171.20
Moving average 20 days
2 212.48
Moving average 50 days
2 133.37
Moving average 100 days
2 040.49
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
41.67
RSI 14 days
47.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9531767fcd3eb43d53107ac2f5.mSekhXMQ9SvHQ9tdTgf-HFxChizxCu1NnCozzjnxMMY.rWzFsTFIum6percVBDa7ag0y2Ue0S99gqV52pWvJUo73Cv3iN36UZ_8U7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:10 am | 2,204 | 80 | 280 |
| 01:55:04 am | 2,204 | 20 | 200 |
| 11:39:15 pm | 2,199 | 150 | 180 |
| 10:06:16 pm | 2,196 | 10 | 30 |
| 10:05:15 pm | 2,198 | 10 | 20 |
Description
| JP3048520005 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Blossom Japan Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- 1654 ETF
- Quotes Daiwa ETF FTSE Blossom Japan Index ETF - JPY
