DAIWA ETF MSCI JAPAN EMPOWERING WOMEN INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,186 JPY | +0.60% |
|
+0.16% | +17.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3174 ¥ | 3170 ¥ | 3181 ¥ | 3167 ¥ | 3,186 ¥ |
| Volume | 170 | 3 160 | 120 | 10 | 290 |
| Change | +∞% | -0.13% | +0.35% | -0.44% | +0.60% |
| Opening | 3,173.00 | 3,158.00 | 3,193.00 | 3,167.00 | 3,170 |
| High | 3,174.00 | 3,170.00 | 3,193.00 | 3,167.00 | 3,206 |
| Low | 3,151.00 | 3,158.00 | 3,173.00 | 3,167.00 | 3,170 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1652
| 1652 | Delayed quote |
3,186
JPY
 | +0.60% | 290 |
Performance
| 1 week | -0.09% | ||
| Current month | -0.22% | ||
| 1 month | +0.19% | ||
| 3 months | +9.15% | ||
| 6 months | +19.96% | ||
| Current year | +16.56% | ||
| 1 year | +30.36% | ||
| 3 years | +33.52% | ||
| 5 years | +61.83% |
Volumes
marketsDaily volume
290
Estimated daily volume
290
Avg. Volume 20 sessions
660
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
2 102 760.00
Avg. Volume 20 sessions USD
13 503.92
Record volume 1
54 500
Record volume 2
50 080
Record volume 3
46 090
Highs and lows
1 week
3 167.00
3 206.00
1 month
3 006.003 206.00
3 years
2 129.503 247.00
5 years
1 522.003 247.00
Indicators
Moving average 5 days
3 173.00
Moving average 20 days
3 145.10
Moving average 50 days
3 113.53
Moving average 100 days
2 972.62
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
55.82
RSI 14 days
54.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f45c79d8b3c260.7VgHkuQua7NcAWFs7nuLOy-CqgfikQYzUM3wkO4_mSA.2w5ix7BdLPBqMDAloUPzeEnR5jOQxzNwMoPAob9U0nO7MmX71Eoe6RBuOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,186 | 10 | 290 |
| 12:24:06 am | 3,183 | 30 | 280 |
| 08:19:31 pm | 3,206 | 10 | 250 |
| 08:00:00 pm | 3,175 | 80 | 240 |
Description
| JP3048500007 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Empowering Women STRD Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-25
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1652 ETF
- Quotes Daiwa ETF MSCI Japan Empowering Women Index ETF - JPY