|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.21 USD | +0.51% |
|
-0.93% | +0.94% |
Quotes 5-day view: Day Hagan/Ned Davis Research Smart Sector ETF - USD
Delayed Quote Nyse
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 49.67 $ | 48.91 $ | 49.01 $ | 48.96 $ | 49.21 $ |
| Volume | 41,589 | 57,233 | 19,764 | 36,220 | 96,616 |
| Change | +0.13% | -1.52% | +0.20% | -0.10% | +0.51% |
| Opening | 49.86 $ | 49.80 $ | 48.90 $ | 48.95 $ | 49.02 $ |
| High | 49.86 $ | 49.80 $ | 49.33 $ | 49.08 $ | 49.43 $ |
| Low | 49.52 $ | 48.91 $ | 48.86 $ | 48.52 $ | 49.01 $ |
Other stock markets
Performance
| 1 week | -0.93% | ||
| Current month | -0.40% | ||
| 1 month | -0.47% | ||
| 3 months | +3.84% | ||
| 6 months | +6.12% | ||
| Current year | +0.94% | ||
| 1 year | +12.20% | ||
| 3 years | +50.54% | ||
| 5 years | +61.24% |
Volumes
marketsDaily volume
96,616
Estimated daily volume
96,616
Avg. Volume 20 sessions
50,261
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
2,473,343.81
Record volume 1
1,639,969
Record volume 2
1,039,183
Record volume 3
698,650
Indicators
Moving average 5 days
49.15
Moving average 20 days
49.29
Moving average 50 days
49.25
Moving average 100 days
48.85
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.73%
RSI 9 days
43.57
RSI 14 days
46.04
Historical Quotes: Day Hagan/Ned Davis Research Smart Sector ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4.gAHZAPsq0PCskqiRbOWu6O2jj-3lmdK0hZGUW26JO1Q.6lGtQqlStLzW5d7zVZX0mpfE_o-t94vA7aGmNi3oVhOzULB0l2-Dt9rQxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:51 pm | 49.21 | 700 | 93,323 |
| 03:59:50 pm | 49.22 | 900 | 92,623 |
| 03:50:00 pm | 49.25 | 100 | 91,723 |
| 03:37:07 pm | 49.15 | 300 | 91,623 |
| 03:32:26 pm | 49.14 | 508 | 91,323 |
| 03:30:33 pm | 49.11 | 100 | 90,815 |
| 03:29:07 pm | 49.11 | 610 | 90,715 |
| 03:02:19 pm | 49.16 | 200 | 90,105 |
| 02:59:13 pm | 49.12 | 585 | 89,905 |
| 02:58:34 pm | 49.11 | 100 | 89,320 |
Description
| US86280R8034 | |
|---|---|
| Total Expense Ratio | 0.81% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-01-16
|
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (USD) | 555M |
|---|---|
| AuM 1M | 565M |
| AuM 3 months | 569M |
| AuM 6 months | 595M |
| AuM 12 months | 695M |
- Stock Market
- ETF
- SSUS ETF
- Quotes Day Hagan/Ned Davis Research Smart Sector ETF - USD
Select your edition
All financial news and data tailored to specific country editions
