Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA DEUTSCHE BOERSE EUROGOV FRANCE UCITS ETF - EUR

(EFQ2)
Delayed Quote. Delayed Xetra - 07/30 11:35:59 am
95.698 EUR   +0.01%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/07 11:35:59
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
95.584(c) 95.644(c) 95.64(c) 95.684(c) 95.698 Last
-0.01% +0.06% 0.00% +0.05% +0.01% Change
95.652 95.604 95.658 95.65 95.67 Open
95.652 95.644 95.658 95.684 95.698 High
95.584 95.594 95.64 95.58 95.658 Low
Volumes Xetra
Session volume 0
Avg. Volume 20 sessions 14
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 1 340€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.11%
Change as of January 1 -1.87%
1-year price change -2.08%
10-year price change -4.10%
Extremes Xetra
10-year High (01/06/2015) 106.96
10-year Low (05/19/2021) 94.53
Indicators Xetra
STIM
RSI 14 days 62.91
MA20 95.41
MA50 95.23
MA100 95.42
MA20 / Price 0.30%
MA50 / Price 0.49%
MA100 / Price 0.29%
Last transactions Xetra
Time Price Quantity
11:35:59 am 95.698 -
07:12:09 am 95.658 -
03:04:08 am 95.67 -
03:04:07 am 95.67 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA DEUTSCHE BOERSE EUROGOV FRANCE UCITS ETF - EUR
Daily chart DEKA DEUTSCHE BOERSE EUROGOV FRANCE UCITS ETF - EUR
Duration : Period :
Deka Deutsche Boerse EUROGOV France UCITS ETF - EUR Technical Analysis Chart | MarketScreener
Full-screen chart