Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA DEUTSCHE BORSE EUROGOV GERMANY 10+ UCITS ETF - EUR

(EL4V)
Delayed Quote. Delayed Xetra - 08/05 11:36:27 am
174.44 EUR   +0.20%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 05/08 11:36:27
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
172.765(c) 173.435(c) 173.56(c) 174.085(c) 174.44 Last
+0.19% +0.39% +0.07% +0.30% +0.20% Change
47 617 2 092 1 991 27 Volume
172.425 172.405 173.105 173.605 174.81 Open
172.765 173.435 173.7 174.965 175.065 High
172.34 172.39 173.025 173.605 174.44 Low
Volumes Xetra
Session volume 27
Avg. Volume 20 sessions 1 230
Volume ratio 0.02
Session exchange 4 710€
Avg. Exchange 20 sessions 214 605€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.09%
Change as of January 1 -2.59%
1-year price change -3.21%
10-year price change +44.25%
Extremes Xetra
10-year High (03/09/2020) 194.24
10-year Low (08/16/2011) 121.12
Indicators Xetra
STIM
RSI 14 days 76.87
MA20 170.54
MA50 166.75
MA100 165.96
MA20 / Price 2.24%
MA50 / Price 4.41%
MA100 / Price 4.86%
Last transactions Xetra
Time Price Quantity
11:36:27 am 174.44 2
07:12:12 am 174.995 -
06:31:32 am 175.065 10
03:34:22 am 174.535 6
03:04:07 am 174.81 9
03:04:06 am 174.81 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA DEUTSCHE BORSE EUROGOV GERMANY 10+ UCITS ETF - EUR
Daily chart DEKA DEUTSCHE BORSE EUROGOV GERMANY 10+ UCITS ETF - EUR
Duration : Period :
Deka Deutsche Borse EUROGOV Germany 10+ UCITS ETF - EUR Technical Analysis Chart | MarketScreener
Full-screen chart