Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA IBOXX EUR LIQUID NON-FINANCIALS DIVERSIFIED UCITS ETF - EUR

(EFQ8)
Delayed Quote. Delayed Xetra - 08/04 11:36:12 am
115.195 EUR   +0.07%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 04/08 11:36:12
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
115.01(c) 114.995(c) 114.93(c) 115.12(c) 115.195 Last
+0.14% -0.01% -0.06% +0.17% +0.07% Change
1 780 1 913 1 014 649 1 306 Volume
114.875 114.9 114.845 114.96 115.02 Open
115.01 114.995 114.95 115.12 115.245 High
114.765 114.745 114.835 114.885 115.02 Low
Volumes Xetra
Session volume 1 306
Avg. Volume 20 sessions 1 101
Volume ratio 1.19
Session exchange 150 445€
Avg. Exchange 20 sessions 126 835€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.28%
Change as of January 1 +0.13%
1-year price change +2.40%
10-year price change +14.83%
Extremes Xetra
10-year High (01/05/2021) 115.78
10-year Low (03/18/2020) 95.96
Indicators Xetra
STIM
RSI 14 days 69.79
MA20 114.48
MA50 113.90
MA100 113.67
MA20 / Price 0.62%
MA50 / Price 1.12%
MA100 / Price 1.32%
Last transactions Xetra
Time Price Quantity
11:36:12 am 115.195 1
11:08:41 am 115.09 227
09:57:25 am 115.245 851
09:02:55 am 115.22 227
07:12:18 am 115.11 -
03:04:25 am 115.02 -
03:04:24 am 115.02 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA IBOXX EUR LIQUID NON-FINANCIALS DIVERSIFIED UCITS ETF - EUR
Daily chart DEKA IBOXX EUR LIQUID NON-FINANCIALS DIVERSIFIED UCITS ETF - EUR
Duration : Period :
Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF - EUR Technical Analysis Chart | MarketScreener
Full-screen chart