Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DEKA IBOXX € LIQUID SOVEREIGN DIVERSIFIED 5-7 UCITS ETF - EUR

(EL4N)
Delayed Quote. Delayed Xetra - 07/30 03:04:07 am
119.015 EUR   -0.04%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/07 03:04:07
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
118.935(c) 118.975(c) 119.015(c) 119.065(c) 119.015 Last
0.00% +0.03% +0.03% +0.04% -0.04% Change
6 846 117 141 216 0 Volume
118.96 118.9 119.01 119.015 119.015 Open
118.96 118.975 119.015 119.065 119.015 High
118.8 118.895 118.985 118.865 119.015 Low
Volumes Xetra
Session volume 0
Avg. Volume 20 sessions 1 178
Volume ratio 0.00
Session exchange 0€
Avg. Exchange 20 sessions 140 218€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.18%
Change as of January 1 -0.85%
1-year price change +0.26%
10-year price change +20.67%
Extremes Xetra
10-year High (09/03/2019) 121.03
10-year Low (11/25/2011) 94.33
Indicators Xetra
STIM
RSI 14 days 73.22
MA20 118.46
MA50 117.95
MA100 118.02
MA20 / Price 0.47%
MA50 / Price 0.89%
MA100 / Price 0.84%
Last transactions Xetra
Time Price Quantity
03:04:07 am 119.015 -
03:04:06 am 119.015 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DEKA IBOXX € LIQUID SOVEREIGN DIVERSIFIED 5-7 UCITS ETF - EUR
Daily chart DEKA IBOXX € LIQUID SOVEREIGN DIVERSIFIED 5-7 UCITS ETF - EUR
Duration : Period :
Deka iBoxx € Liquid Sovereign Diversified 5-7 UCITS ETF - EUR Technical Analysis Chart | MarketScreener
Full-screen chart